Gold Price on 18 September 2010
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,914 |
₹1,919 |
₹1,914 |
| ₹/10 g |
₹19,144 |
₹19,189 |
₹19,144 |
Silver Price on 18 September 2010
| ₹/10 g |
₹32,299 |
₹32,446 |
₹32,299 |
Gold Price on 17 September 2010
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,919 |
₹1,922 |
₹1,911 |
| ₹/10 g |
₹19,191 |
₹19,222 |
₹19,108 |
Silver Price on 17 September 2010
| ₹/10 g |
₹32,440 |
₹32,440 |
₹32,044 |
Gold Price on 16 September 2010
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,917 |
₹1,924 |
₹1,914 |
| ₹/10 g |
₹19,166 |
₹19,241 |
₹19,138 |
Silver Price on 16 September 2010
| ₹/10 g |
₹32,113 |
₹32,153 |
₹31,942 |
Gold Price on 15 September 2010
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,920 |
₹1,922 |
₹1,894 |
| ₹/10 g |
₹19,203 |
₹19,218 |
₹18,941 |
Silver Price on 15 September 2010
| ₹/10 g |
₹32,085 |
₹32,085 |
₹31,705 |
Gold Price on 14 September 2010
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,893 |
₹1,893 |
₹1,884 |
| ₹/10 g |
₹18,925 |
₹18,925 |
₹18,839 |
Silver Price on 14 September 2010
| ₹/10 g |
₹31,650 |
₹31,650 |
₹31,288 |
Gold Price on 13 September 2010
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,887 |
₹1,898 |
₹1,885 |
| ₹/10 g |
₹18,867 |
₹18,975 |
₹18,849 |
Silver Price on 13 September 2010
| ₹/10 g |
₹31,313 |
₹31,330 |
₹31,225 |
Gold Price on 12 September 2010
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,898 |
₹1,898 |
₹1,898 |
| ₹/10 g |
₹18,975 |
₹18,975 |
₹18,975 |
Silver Price on 12 September 2010
| ₹/10 g |
₹31,330 |
₹31,330 |
₹31,330 |
Gold Price on 11 September 2010
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,898 |
₹1,898 |
₹1,898 |
| ₹/10 g |
₹18,975 |
₹18,975 |
₹18,975 |
Silver Price on 11 September 2010
| ₹/10 g |
₹31,330 |
₹31,330 |
₹31,330 |
Gold Price on 10 September 2010
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,898 |
₹1,910 |
₹1,892 |
| ₹/10 g |
₹18,975 |
₹19,096 |
₹18,919 |
Silver Price on 10 September 2010
| ₹/10 g |
₹31,330 |
₹31,470 |
₹31,278 |
Gold Price on 09 September 2010
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,911 |
₹1,920 |
₹1,909 |
| ₹/10 g |
₹19,111 |
₹19,202 |
₹19,088 |
Silver Price on 09 September 2010
| ₹/10 g |
₹31,394 |
₹31,570 |
₹31,394 |
Gold Price on 08 September 2010
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,918 |
₹1,920 |
₹1,905 |
| ₹/10 g |
₹19,183 |
₹19,197 |
₹19,053 |
Silver Price on 08 September 2010
| ₹/10 g |
₹31,499 |
₹31,600 |
₹31,185 |
Gold Price on 07 September 2010
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,904 |
₹1,904 |
₹1,896 |
| ₹/10 g |
₹19,036 |
₹19,036 |
₹18,962 |
Silver Price on 07 September 2010
| ₹/10 g |
₹31,414 |
₹31,474 |
₹31,338 |
Gold Price on 06 September 2010
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,896 |
₹1,897 |
₹1,895 |
| ₹/10 g |
₹18,960 |
₹18,974 |
₹18,953 |
Silver Price on 06 September 2010
| ₹/10 g |
₹31,338 |
₹31,375 |
₹31,312 |
Gold Price on 05 September 2010
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,897 |
₹1,897 |
₹1,897 |
| ₹/10 g |
₹18,970 |
₹18,970 |
₹18,970 |
Silver Price on 05 September 2010
| ₹/10 g |
₹31,375 |
₹31,375 |
₹31,375 |
Gold Price on 04 September 2010
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,897 |
₹1,907 |
₹1,886 |
| ₹/10 g |
₹18,970 |
₹19,067 |
₹18,864 |
Silver Price on 04 September 2010
| ₹/10 g |
₹31,375 |
₹31,390 |
₹30,905 |
Gold Price on 03 September 2010
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,906 |
₹1,907 |
₹1,902 |
| ₹/10 g |
₹19,063 |
₹19,066 |
₹19,021 |
Silver Price on 03 September 2010
| ₹/10 g |
₹31,120 |
₹31,188 |
₹30,838 |
Gold Price on 02 September 2010
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,903 |
₹1,915 |
₹1,899 |
| ₹/10 g |
₹19,034 |
₹19,150 |
₹18,993 |
Silver Price on 02 September 2010
| ₹/10 g |
₹30,819 |
₹31,024 |
₹30,750 |
Gold Price on 01 September 2010
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,911 |
₹1,915 |
₹1,893 |
| ₹/10 g |
₹19,113 |
₹19,147 |
₹18,927 |
Silver Price on 01 September 2010
| ₹/10 g |
₹30,922 |
₹30,964 |
₹30,280 |
