Gold Price on 30 September 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,587 |
₹2,626 |
₹2,582 |
| ₹/10 g |
₹25,865 |
₹26,263 |
₹25,822 |
Silver Price on 30 September 2015
| ₹/10 g |
₹34,594 |
₹34,970 |
₹34,535 |
Gold Price on 29 September 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,626 |
₹2,650 |
₹2,626 |
| ₹/10 g |
₹26,263 |
₹26,501 |
₹26,263 |
Silver Price on 29 September 2015
| ₹/10 g |
₹34,930 |
₹35,147 |
₹34,783 |
Gold Price on 28 September 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,650 |
₹2,673 |
₹2,638 |
| ₹/10 g |
₹26,499 |
₹26,731 |
₹26,377 |
Silver Price on 28 September 2015
| ₹/10 g |
₹35,005 |
₹36,089 |
₹34,941 |
Gold Price on 27 September 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,673 |
₹2,673 |
₹2,673 |
| ₹/10 g |
₹26,731 |
₹26,731 |
₹26,731 |
Silver Price on 27 September 2015
| ₹/10 g |
₹36,089 |
₹36,089 |
₹36,089 |
Gold Price on 26 September 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,673 |
₹2,673 |
₹2,673 |
| ₹/10 g |
₹26,731 |
₹26,731 |
₹26,731 |
Silver Price on 26 September 2015
| ₹/10 g |
₹36,089 |
₹36,089 |
₹36,089 |
Gold Price on 25 September 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,674 |
₹2,695 |
₹2,668 |
| ₹/10 g |
₹26,735 |
₹26,949 |
₹26,680 |
Silver Price on 25 September 2015
| ₹/10 g |
₹36,067 |
₹36,223 |
₹35,970 |
Gold Price on 24 September 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,697 |
₹2,706 |
₹2,647 |
| ₹/10 g |
₹26,972 |
₹27,055 |
₹26,469 |
Silver Price on 24 September 2015
| ₹/10 g |
₹36,230 |
₹36,289 |
₹35,419 |
Gold Price on 23 September 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,647 |
₹2,647 |
₹2,620 |
| ₹/10 g |
₹26,469 |
₹26,469 |
₹26,204 |
Silver Price on 23 September 2015
| ₹/10 g |
₹35,452 |
₹35,560 |
₹35,225 |
Gold Price on 22 September 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,620 |
₹2,637 |
₹2,620 |
| ₹/10 g |
₹26,204 |
₹26,372 |
₹26,204 |
Silver Price on 22 September 2015
| ₹/10 g |
₹35,295 |
₹36,185 |
₹35,295 |
Gold Price on 21 September 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,637 |
₹2,653 |
₹2,632 |
| ₹/10 g |
₹26,372 |
₹26,528 |
₹26,322 |
Silver Price on 21 September 2015
| ₹/10 g |
₹36,185 |
₹36,185 |
₹35,922 |
Gold Price on 20 September 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,647 |
₹2,647 |
₹2,647 |
| ₹/10 g |
₹26,470 |
₹26,470 |
₹26,470 |
Silver Price on 20 September 2015
| ₹/10 g |
₹36,070 |
₹36,070 |
₹36,070 |
Gold Price on 19 September 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,647 |
₹2,647 |
₹2,647 |
| ₹/10 g |
₹26,470 |
₹26,470 |
₹26,470 |
Silver Price on 19 September 2015
| ₹/10 g |
₹36,070 |
₹36,095 |
₹36,070 |
Gold Price on 18 September 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,647 |
₹2,654 |
₹2,616 |
| ₹/10 g |
₹26,470 |
₹26,535 |
₹26,155 |
Silver Price on 18 September 2015
| ₹/10 g |
₹36,095 |
₹36,370 |
₹35,930 |
Gold Price on 17 September 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,618 |
₹2,635 |
₹2,617 |
| ₹/10 g |
₹26,179 |
₹26,345 |
₹26,170 |
Silver Price on 17 September 2015
| ₹/10 g |
₹35,880 |
₹35,922 |
₹35,579 |
Gold Price on 16 September 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,635 |
₹2,635 |
₹2,597 |
| ₹/10 g |
₹26,345 |
₹26,345 |
₹25,973 |
Silver Price on 16 September 2015
| ₹/10 g |
₹35,750 |
₹35,750 |
₹34,585 |
Gold Price on 15 September 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,598 |
₹2,607 |
₹2,597 |
| ₹/10 g |
₹25,984 |
₹26,074 |
₹25,966 |
Silver Price on 15 September 2015
| ₹/10 g |
₹34,631 |
₹34,750 |
₹34,519 |
Gold Price on 14 September 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,607 |
₹2,607 |
₹2,596 |
| ₹/10 g |
₹26,068 |
₹26,068 |
₹25,963 |
Silver Price on 14 September 2015
| ₹/10 g |
₹34,750 |
₹35,060 |
₹34,710 |
Gold Price on 13 September 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,596 |
₹2,596 |
₹2,596 |
| ₹/10 g |
₹25,963 |
₹25,963 |
₹25,963 |
Silver Price on 13 September 2015
| ₹/10 g |
₹34,953 |
₹34,953 |
₹34,953 |
Gold Price on 12 September 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,596 |
₹2,596 |
₹2,596 |
| ₹/10 g |
₹25,963 |
₹25,963 |
₹25,963 |
Silver Price on 12 September 2015
| ₹/10 g |
₹34,953 |
₹34,953 |
₹34,953 |
Gold Price on 11 September 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,600 |
₹2,619 |
₹2,595 |
| ₹/10 g |
₹25,997 |
₹26,186 |
₹25,948 |
Silver Price on 11 September 2015
| ₹/10 g |
₹35,010 |
₹35,499 |
₹34,610 |
Gold Price on 10 September 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,615 |
₹2,622 |
₹2,606 |
| ₹/10 g |
₹26,154 |
₹26,221 |
₹26,061 |
Silver Price on 10 September 2015
| ₹/10 g |
₹35,395 |
₹35,589 |
₹35,290 |
Gold Price on 09 September 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,601 |
₹2,647 |
₹2,601 |
| ₹/10 g |
₹26,010 |
₹26,465 |
₹26,010 |
Silver Price on 09 September 2015
| ₹/10 g |
₹35,308 |
₹35,819 |
₹35,308 |
Gold Price on 08 September 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,645 |
₹2,653 |
₹2,643 |
| ₹/10 g |
₹26,452 |
₹26,528 |
₹26,426 |
Silver Price on 08 September 2015
| ₹/10 g |
₹35,668 |
₹35,875 |
₹35,084 |
Gold Price on 07 September 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,651 |
₹2,658 |
₹2,651 |
| ₹/10 g |
₹26,513 |
₹26,584 |
₹26,509 |
Silver Price on 07 September 2015
| ₹/10 g |
₹35,290 |
₹35,510 |
₹35,287 |
Gold Price on 06 September 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,654 |
₹2,654 |
₹2,654 |
| ₹/10 g |
₹26,544 |
₹26,544 |
₹26,544 |
Silver Price on 06 September 2015
| ₹/10 g |
₹35,392 |
₹35,392 |
₹35,392 |
Gold Price on 05 September 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,654 |
₹2,654 |
₹2,653 |
| ₹/10 g |
₹26,544 |
₹26,544 |
₹26,530 |
Silver Price on 05 September 2015
| ₹/10 g |
₹35,392 |
₹35,392 |
₹35,380 |
Gold Price on 04 September 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,655 |
₹2,655 |
₹2,638 |
| ₹/10 g |
₹26,549 |
₹26,549 |
₹26,380 |
Silver Price on 04 September 2015
| ₹/10 g |
₹35,419 |
₹35,677 |
₹34,665 |
Gold Price on 03 September 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,637 |
₹2,665 |
₹2,635 |
| ₹/10 g |
₹26,372 |
₹26,652 |
₹26,353 |
Silver Price on 03 September 2015
| ₹/10 g |
₹34,650 |
₹34,979 |
₹34,530 |
Gold Price on 02 September 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,665 |
₹2,687 |
₹2,663 |
| ₹/10 g |
₹26,652 |
₹26,874 |
₹26,630 |
Silver Price on 02 September 2015
| ₹/10 g |
₹34,780 |
₹34,957 |
₹34,270 |
Gold Price on 01 September 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,684 |
₹2,697 |
₹2,667 |
| ₹/10 g |
₹26,842 |
₹26,971 |
₹26,667 |
Silver Price on 01 September 2015
| ₹/10 g |
₹34,559 |
₹34,852 |
₹34,447 |
