Gold Price April 2015

Thursday	End of Day	Highest	Lowest
₹/g	₹2,672	₹2,723	₹2,670
₹/10 g	₹26,724	₹27,232	₹26,704

₹/10 g

₹36,573

₹37,665

₹36,210

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,722	₹2,724	₹2,707
₹/10 g	₹27,219	₹27,243	₹27,072

₹/10 g

₹37,629

₹37,726

₹37,176

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,717	₹2,718	₹2,699
₹/10 g	₹27,170	₹27,183	₹26,987

₹/10 g

₹37,450

₹37,452

₹37,051

Monday	End of Day	Highest	Lowest
₹/g	₹2,711	₹2,711	₹2,672
₹/10 g	₹27,110	₹27,110	₹26,720

₹/10 g

₹37,235

₹37,299

₹35,982

Sunday	End of Day	Highest	Lowest
₹/g	₹2,672	₹2,672	₹2,672
₹/10 g	₹26,720	₹26,720	₹26,720

₹/10 g

₹35,982

₹35,982

₹35,982

Saturday	End of Day	Highest	Lowest
₹/g	₹2,672	₹2,672	₹2,669
₹/10 g	₹26,720	₹26,720	₹26,687

₹/10 g

₹35,982

₹35,982

₹35,899

Friday	End of Day	Highest	Lowest
₹/g	₹2,669	₹2,694	₹2,668
₹/10 g	₹26,687	₹26,935	₹26,680

₹/10 g

₹35,899

₹36,184

₹35,851

Thursday	End of Day	Highest	Lowest
₹/g	₹2,683	₹2,686	₹2,662
₹/10 g	₹26,833	₹26,855	₹26,620

₹/10 g

₹35,980

₹36,160

₹35,793

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,666	₹2,695	₹2,666
₹/10 g	₹26,663	₹26,950	₹26,663

₹/10 g

₹35,788

₹36,311

₹35,700

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,694	₹2,694	₹2,676
₹/10 g	₹26,938	₹26,938	₹26,758

₹/10 g

₹36,181

₹36,436

₹36,069

Monday	End of Day	Highest	Lowest
₹/g	₹2,686	₹2,695	₹2,681
₹/10 g	₹26,856	₹26,954	₹26,810

₹/10 g

₹36,129

₹36,701

₹36,080

Sunday	End of Day	Highest	Lowest
₹/g	₹2,681	₹2,681	₹2,681
₹/10 g	₹26,810	₹26,810	₹26,810

₹/10 g

₹36,436

₹36,436

₹36,436

Saturday	End of Day	Highest	Lowest
₹/g	₹2,681	₹2,681	₹2,681
₹/10 g	₹26,810	₹26,810	₹26,810

₹/10 g

₹36,436

₹36,436

₹36,436

Friday	End of Day	Highest	Lowest
₹/g	₹2,682	₹2,682	₹2,664
₹/10 g	₹26,820	₹26,823	₹26,644

₹/10 g

₹36,473

₹36,750

₹36,441

Thursday	End of Day	Highest	Lowest
₹/g	₹2,663	₹2,680	₹2,659
₹/10 g	₹26,633	₹26,803	₹26,590

₹/10 g

₹36,423

₹36,788

₹36,244

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,671	₹2,671	₹2,649
₹/10 g	₹26,714	₹26,714	₹26,489

₹/10 g

₹36,559

₹36,559

₹36,092

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,654	₹2,670	₹2,643
₹/10 g	₹26,535	₹26,701	₹26,427

₹/10 g

₹36,312

₹36,573

₹36,021

Monday	End of Day	Highest	Lowest
₹/g	₹2,670	₹2,679	₹2,668
₹/10 g	₹26,701	₹26,785	₹26,678

₹/10 g

₹36,573

₹36,750

₹36,525

Sunday	End of Day	Highest	Lowest
₹/g	₹2,679	₹2,679	₹2,679
₹/10 g	₹26,785	₹26,785	₹26,785

₹/10 g

₹36,735

₹36,735

₹36,735

Saturday	End of Day	Highest	Lowest
₹/g	₹2,679	₹2,679	₹2,679
₹/10 g	₹26,785	₹26,785	₹26,785

₹/10 g

₹36,735

₹36,735

₹36,735

Friday	End of Day	Highest	Lowest
₹/g	₹2,673	₹2,680	₹2,652
₹/10 g	₹26,734	₹26,801	₹26,524

₹/10 g

₹36,754

₹37,040

₹36,289

Thursday	End of Day	Highest	Lowest
₹/g	₹2,653	₹2,680	₹2,649
₹/10 g	₹26,534	₹26,795	₹26,493

₹/10 g

₹36,310

₹37,043

₹36,255

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,672	₹2,692	₹2,672
₹/10 g	₹26,716	₹26,915	₹26,716

₹/10 g

₹36,900

₹37,786

₹36,900

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,688	₹2,701	₹2,687
₹/10 g	₹26,875	₹27,009	₹26,870

₹/10 g

₹37,665

₹38,170

₹37,644

Monday	End of Day	Highest	Lowest
₹/g	₹2,703	₹2,703	₹2,660
₹/10 g	₹27,030	₹27,033	₹26,597

₹/10 g

₹38,428

₹38,459

₹37,315

Sunday	End of Day	Highest	Lowest
₹/g	₹2,660	₹2,660	₹2,660
₹/10 g	₹26,597	₹26,597	₹26,597

₹/10 g

₹37,315

₹37,315

₹37,315

Saturday	End of Day	Highest	Lowest
₹/g	₹2,660	₹2,660	₹2,660
₹/10 g	₹26,597	₹26,597	₹26,597

₹/10 g

₹37,315

₹37,315

₹37,315

Friday	End of Day	Highest	Lowest
₹/g	₹2,660	₹2,660	₹2,660
₹/10 g	₹26,597	₹26,597	₹26,597

₹/10 g

₹37,315

₹37,315

₹37,315

Thursday	End of Day	Highest	Lowest
₹/g	₹2,645	₹2,648	₹2,645
₹/10 g	₹26,454	₹26,480	₹26,454

₹/10 g

₹37,269

₹37,996

₹37,166

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,648	₹2,648	₹2,617
₹/10 g	₹26,480	₹26,480	₹26,170

₹/10 g

₹37,996

₹37,996

₹37,120

Historical data of gold price in India on yearly basis.