Gold Price on 30 April 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,890 |
₹2,890 |
₹2,862 |
| ₹/10 g |
₹28,895 |
₹28,895 |
₹28,619 |
Silver Price on 30 April 2014
| ₹/10 g |
₹41,427 |
₹41,950 |
₹41,284 |
Gold Price on 29 April 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,875 |
₹2,899 |
₹2,872 |
| ₹/10 g |
₹28,748 |
₹28,990 |
₹28,717 |
Silver Price on 29 April 2014
| ₹/10 g |
₹41,965 |
₹42,501 |
₹41,866 |
Gold Price on 28 April 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,895 |
₹2,898 |
₹2,890 |
| ₹/10 g |
₹28,945 |
₹28,977 |
₹28,898 |
Silver Price on 28 April 2014
| ₹/10 g |
₹42,485 |
₹42,674 |
₹42,390 |
Gold Price on 27 April 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,890 |
₹2,890 |
₹2,890 |
| ₹/10 g |
₹28,898 |
₹28,898 |
₹28,898 |
Silver Price on 27 April 2014
| ₹/10 g |
₹42,577 |
₹42,577 |
₹42,577 |
Gold Price on 26 April 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,890 |
₹2,890 |
₹2,890 |
| ₹/10 g |
₹28,898 |
₹28,902 |
₹28,898 |
Silver Price on 26 April 2014
| ₹/10 g |
₹42,577 |
₹42,615 |
₹42,577 |
Gold Price on 25 April 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,890 |
₹2,895 |
₹2,880 |
| ₹/10 g |
₹28,901 |
₹28,954 |
₹28,796 |
Silver Price on 25 April 2014
| ₹/10 g |
₹42,627 |
₹42,835 |
₹42,490 |
Gold Price on 24 April 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,880 |
₹2,880 |
₹2,880 |
| ₹/10 g |
₹28,796 |
₹28,796 |
₹28,796 |
Silver Price on 24 April 2014
| ₹/10 g |
₹42,490 |
₹42,490 |
₹42,490 |
Gold Price on 23 April 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,876 |
₹2,877 |
₹2,858 |
| ₹/10 g |
₹28,760 |
₹28,770 |
₹28,580 |
Silver Price on 23 April 2014
| ₹/10 g |
₹42,480 |
₹42,564 |
₹42,240 |
Gold Price on 22 April 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,860 |
₹2,866 |
₹2,851 |
| ₹/10 g |
₹28,595 |
₹28,660 |
₹28,507 |
Silver Price on 22 April 2014
| ₹/10 g |
₹42,230 |
₹42,383 |
₹41,962 |
Gold Price on 21 April 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,848 |
₹2,853 |
₹2,831 |
| ₹/10 g |
₹28,476 |
₹28,532 |
₹28,306 |
Silver Price on 21 April 2014
| ₹/10 g |
₹41,971 |
₹42,402 |
₹41,785 |
Gold Price on 20 April 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,853 |
₹2,853 |
₹2,853 |
| ₹/10 g |
₹28,532 |
₹28,532 |
₹28,532 |
Silver Price on 20 April 2014
| ₹/10 g |
₹42,402 |
₹42,402 |
₹42,402 |
Gold Price on 19 April 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,853 |
₹2,853 |
₹2,853 |
| ₹/10 g |
₹28,532 |
₹28,532 |
₹28,532 |
Silver Price on 19 April 2014
| ₹/10 g |
₹42,402 |
₹42,402 |
₹42,402 |
Gold Price on 18 April 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,853 |
₹2,853 |
₹2,853 |
| ₹/10 g |
₹28,532 |
₹28,532 |
₹28,532 |
Silver Price on 18 April 2014
| ₹/10 g |
₹42,402 |
₹42,402 |
₹42,402 |
Gold Price on 17 April 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,850 |
₹2,859 |
₹2,849 |
| ₹/10 g |
₹28,498 |
₹28,591 |
₹28,491 |
Silver Price on 17 April 2014
| ₹/10 g |
₹42,365 |
₹42,518 |
₹42,211 |
Gold Price on 16 April 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,860 |
₹2,861 |
₹2,836 |
| ₹/10 g |
₹28,600 |
₹28,607 |
₹28,359 |
Silver Price on 16 April 2014
| ₹/10 g |
₹42,423 |
₹42,425 |
₹41,907 |
Gold Price on 15 April 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,855 |
₹2,897 |
₹2,836 |
| ₹/10 g |
₹28,545 |
₹28,974 |
₹28,355 |
Silver Price on 15 April 2014
| ₹/10 g |
₹42,264 |
₹43,230 |
₹41,760 |
Gold Price on 14 April 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,876 |
₹2,876 |
₹2,876 |
| ₹/10 g |
₹28,762 |
₹28,762 |
₹28,762 |
Silver Price on 14 April 2014
| ₹/10 g |
₹43,176 |
₹43,176 |
₹43,176 |
Gold Price on 13 April 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,876 |
₹2,876 |
₹2,876 |
| ₹/10 g |
₹28,762 |
₹28,762 |
₹28,762 |
Silver Price on 13 April 2014
| ₹/10 g |
₹43,176 |
₹43,176 |
₹43,176 |
Gold Price on 12 April 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,876 |
₹2,876 |
₹2,876 |
| ₹/10 g |
₹28,762 |
₹28,762 |
₹28,762 |
Silver Price on 12 April 2014
| ₹/10 g |
₹43,176 |
₹43,176 |
₹43,176 |
Gold Price on 11 April 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,877 |
₹2,881 |
₹2,868 |
| ₹/10 g |
₹28,766 |
₹28,811 |
₹28,683 |
Silver Price on 11 April 2014
| ₹/10 g |
₹43,165 |
₹43,470 |
₹43,054 |
Gold Price on 10 April 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,878 |
₹2,878 |
₹2,838 |
| ₹/10 g |
₹28,776 |
₹28,776 |
₹28,382 |
Silver Price on 10 April 2014
| ₹/10 g |
₹43,490 |
₹43,654 |
₹42,630 |
Gold Price on 09 April 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,842 |
₹2,854 |
₹2,838 |
| ₹/10 g |
₹28,419 |
₹28,538 |
₹28,383 |
Silver Price on 09 April 2014
| ₹/10 g |
₹42,662 |
₹43,251 |
₹42,560 |
Gold Price on 08 April 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,846 |
₹2,856 |
₹2,836 |
| ₹/10 g |
₹28,462 |
₹28,560 |
₹28,360 |
Silver Price on 08 April 2014
| ₹/10 g |
₹43,221 |
₹43,381 |
₹43,113 |
Gold Price on 07 April 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,832 |
₹2,833 |
₹2,825 |
| ₹/10 g |
₹28,322 |
₹28,328 |
₹28,245 |
Silver Price on 07 April 2014
| ₹/10 g |
₹43,068 |
₹43,141 |
₹42,833 |
Gold Price on 06 April 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,825 |
₹2,825 |
₹2,825 |
| ₹/10 g |
₹28,246 |
₹28,246 |
₹28,246 |
Silver Price on 06 April 2014
| ₹/10 g |
₹42,951 |
₹42,951 |
₹42,951 |
Gold Price on 05 April 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,825 |
₹2,825 |
₹2,825 |
| ₹/10 g |
₹28,246 |
₹28,246 |
₹28,246 |
Silver Price on 05 April 2014
| ₹/10 g |
₹42,951 |
₹42,951 |
₹42,951 |
Gold Price on 04 April 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,854 |
₹2,862 |
₹2,845 |
| ₹/10 g |
₹28,537 |
₹28,623 |
₹28,450 |
Silver Price on 04 April 2014
| ₹/10 g |
₹42,998 |
₹43,333 |
₹42,998 |
Gold Price on 03 April 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,854 |
₹2,855 |
₹2,815 |
| ₹/10 g |
₹28,535 |
₹28,550 |
₹28,145 |
Silver Price on 03 April 2014
| ₹/10 g |
₹43,085 |
₹43,345 |
₹42,917 |
Gold Price on 02 April 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,824 |
₹2,838 |
₹2,805 |
| ₹/10 g |
₹28,242 |
₹28,377 |
₹28,050 |
Silver Price on 02 April 2014
| ₹/10 g |
₹43,138 |
₹43,168 |
₹42,530 |
Gold Price on 01 April 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,820 |
₹2,853 |
₹2,815 |
| ₹/10 g |
₹28,200 |
₹28,530 |
₹28,150 |
Silver Price on 01 April 2014
| ₹/10 g |
₹42,573 |
₹42,946 |
₹42,573 |
