Gold Price on 30 June 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,771 |
₹2,771 |
₹2,757 |
| ₹/10 g |
₹27,714 |
₹27,714 |
₹27,570 |
Silver Price on 30 June 2014
| ₹/10 g |
₹44,089 |
₹44,480 |
₹43,965 |
Gold Price on 29 June 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,768 |
₹2,768 |
₹2,768 |
| ₹/10 g |
₹27,678 |
₹27,678 |
₹27,678 |
Silver Price on 29 June 2014
| ₹/10 g |
₹44,480 |
₹44,480 |
₹44,480 |
Gold Price on 28 June 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,768 |
₹2,768 |
₹2,768 |
| ₹/10 g |
₹27,678 |
₹27,678 |
₹27,678 |
Silver Price on 28 June 2014
| ₹/10 g |
₹44,480 |
₹44,480 |
₹44,480 |
Gold Price on 27 June 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,769 |
₹2,776 |
₹2,763 |
| ₹/10 g |
₹27,693 |
₹27,756 |
₹27,634 |
Silver Price on 27 June 2014
| ₹/10 g |
₹44,570 |
₹44,772 |
₹44,463 |
Gold Price on 26 June 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,766 |
₹2,774 |
₹2,759 |
| ₹/10 g |
₹27,663 |
₹27,740 |
₹27,590 |
Silver Price on 26 June 2014
| ₹/10 g |
₹44,636 |
₹44,698 |
₹44,280 |
Gold Price on 25 June 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,776 |
₹2,779 |
₹2,761 |
| ₹/10 g |
₹27,756 |
₹27,794 |
₹27,614 |
Silver Price on 25 June 2014
| ₹/10 g |
₹44,654 |
₹44,720 |
₹44,162 |
Gold Price on 24 June 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,773 |
₹2,784 |
₹2,761 |
| ₹/10 g |
₹27,726 |
₹27,835 |
₹27,606 |
Silver Price on 24 June 2014
| ₹/10 g |
₹44,500 |
₹44,885 |
₹44,233 |
Gold Price on 23 June 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,767 |
₹2,773 |
₹2,759 |
| ₹/10 g |
₹27,672 |
₹27,730 |
₹27,590 |
Silver Price on 23 June 2014
| ₹/10 g |
₹44,470 |
₹44,583 |
₹44,300 |
Gold Price on 22 June 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,765 |
₹2,765 |
₹2,765 |
| ₹/10 g |
₹27,650 |
₹27,650 |
₹27,650 |
Silver Price on 22 June 2014
| ₹/10 g |
₹44,583 |
₹44,583 |
₹44,583 |
Gold Price on 21 June 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,765 |
₹2,766 |
₹2,765 |
| ₹/10 g |
₹27,650 |
₹27,664 |
₹27,650 |
Silver Price on 21 June 2014
| ₹/10 g |
₹44,583 |
₹44,583 |
₹44,575 |
Gold Price on 20 June 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,769 |
₹2,777 |
₹2,750 |
| ₹/10 g |
₹27,688 |
₹27,770 |
₹27,504 |
Silver Price on 20 June 2014
| ₹/10 g |
₹44,634 |
₹44,709 |
₹44,055 |
Gold Price on 19 June 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,760 |
₹2,764 |
₹2,680 |
| ₹/10 g |
₹27,600 |
₹27,639 |
₹26,795 |
Silver Price on 19 June 2014
| ₹/10 g |
₹44,098 |
₹44,325 |
₹42,315 |
Gold Price on 18 June 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,683 |
₹2,694 |
₹2,670 |
| ₹/10 g |
₹26,830 |
₹26,935 |
₹26,701 |
Silver Price on 18 June 2014
| ₹/10 g |
₹42,404 |
₹42,500 |
₹42,155 |
Gold Price on 17 June 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,684 |
₹2,695 |
₹2,661 |
| ₹/10 g |
₹26,835 |
₹26,948 |
₹26,613 |
Silver Price on 17 June 2014
| ₹/10 g |
₹42,358 |
₹42,358 |
₹41,891 |
Gold Price on 16 June 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,695 |
₹2,700 |
₹2,662 |
| ₹/10 g |
₹26,948 |
₹27,000 |
₹26,620 |
Silver Price on 16 June 2014
| ₹/10 g |
₹42,250 |
₹42,428 |
₹41,888 |
Gold Price on 15 June 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,662 |
₹2,662 |
₹2,662 |
| ₹/10 g |
₹26,620 |
₹26,620 |
₹26,620 |
Silver Price on 15 June 2014
| ₹/10 g |
₹41,888 |
₹41,888 |
₹41,888 |
Gold Price on 14 June 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,662 |
₹2,663 |
₹2,662 |
| ₹/10 g |
₹26,620 |
₹26,625 |
₹26,620 |
Silver Price on 14 June 2014
| ₹/10 g |
₹41,888 |
₹41,888 |
₹41,888 |
Gold Price on 13 June 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,663 |
₹2,663 |
₹2,632 |
| ₹/10 g |
₹26,630 |
₹26,632 |
₹26,322 |
Silver Price on 13 June 2014
| ₹/10 g |
₹41,841 |
₹41,841 |
₹41,198 |
Gold Price on 12 June 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,634 |
₹2,634 |
₹2,602 |
| ₹/10 g |
₹26,338 |
₹26,338 |
₹26,020 |
Silver Price on 12 June 2014
| ₹/10 g |
₹41,253 |
₹41,253 |
₹40,520 |
Gold Price on 11 June 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,606 |
₹2,618 |
₹2,602 |
| ₹/10 g |
₹26,058 |
₹26,179 |
₹26,024 |
Silver Price on 11 June 2014
| ₹/10 g |
₹40,570 |
₹40,724 |
₹40,491 |
Gold Price on 10 June 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,613 |
₹2,613 |
₹2,596 |
| ₹/10 g |
₹26,125 |
₹26,125 |
₹25,960 |
Silver Price on 10 June 2014
| ₹/10 g |
₹40,490 |
₹40,530 |
₹40,122 |
Gold Price on 09 June 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,594 |
₹2,595 |
₹2,583 |
| ₹/10 g |
₹25,935 |
₹25,948 |
₹25,830 |
Silver Price on 09 June 2014
| ₹/10 g |
₹40,247 |
₹40,320 |
₹39,980 |
Gold Price on 08 June 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,587 |
₹2,587 |
₹2,587 |
| ₹/10 g |
₹25,865 |
₹25,865 |
₹25,865 |
Silver Price on 08 June 2014
| ₹/10 g |
₹39,980 |
₹39,980 |
₹39,980 |
Gold Price on 07 June 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,587 |
₹2,587 |
₹2,587 |
| ₹/10 g |
₹25,865 |
₹25,865 |
₹25,865 |
Silver Price on 07 June 2014
| ₹/10 g |
₹39,980 |
₹39,980 |
₹39,980 |
Gold Price on 06 June 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,585 |
₹2,598 |
₹2,581 |
| ₹/10 g |
₹25,852 |
₹25,975 |
₹25,813 |
Silver Price on 06 June 2014
| ₹/10 g |
₹40,011 |
₹40,370 |
₹39,938 |
Gold Price on 05 June 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,596 |
₹2,596 |
₹2,578 |
| ₹/10 g |
₹25,956 |
₹25,956 |
₹25,776 |
Silver Price on 05 June 2014
| ₹/10 g |
₹40,256 |
₹40,256 |
₹39,670 |
Gold Price on 04 June 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,665 |
₹2,679 |
₹2,665 |
| ₹/10 g |
₹26,647 |
₹26,790 |
₹26,647 |
Silver Price on 04 June 2014
| ₹/10 g |
₹39,827 |
₹39,910 |
₹39,746 |
Gold Price on 03 June 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,671 |
₹2,677 |
₹2,668 |
| ₹/10 g |
₹26,710 |
₹26,773 |
₹26,682 |
Silver Price on 03 June 2014
| ₹/10 g |
₹39,774 |
₹39,969 |
₹39,574 |
Gold Price on 02 June 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,668 |
₹2,690 |
₹2,666 |
| ₹/10 g |
₹26,681 |
₹26,899 |
₹26,663 |
Silver Price on 02 June 2014
| ₹/10 g |
₹39,725 |
₹39,780 |
₹39,509 |
Gold Price on 01 June 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,690 |
₹2,690 |
₹2,690 |
| ₹/10 g |
₹26,899 |
₹26,899 |
₹26,899 |
Silver Price on 01 June 2014
| ₹/10 g |
₹39,621 |
₹39,621 |
₹39,621 |
