Gold Price on 30 June 2021
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,675 |
₹4,675 |
₹4,650 |
₹/10 g |
₹46,750 |
₹46,750 |
₹46,496 |
Silver Price on 30 June 2021
₹/10 g |
₹67,667 |
₹67,701 |
₹67,179 |
Gold Price on 29 June 2021
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,642 |
₹4,702 |
₹4,640 |
₹/10 g |
₹46,417 |
₹47,022 |
₹46,401 |
Silver Price on 29 June 2021
₹/10 g |
₹66,962 |
₹68,210 |
₹66,962 |
Gold Price on 28 June 2021
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,703 |
₹4,710 |
₹4,690 |
₹/10 g |
₹47,031 |
₹47,100 |
₹46,904 |
Silver Price on 28 June 2021
₹/10 g |
₹68,207 |
₹68,309 |
₹67,791 |
Gold Price on 27 June 2021
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,692 |
₹4,692 |
₹4,692 |
₹/10 g |
₹46,921 |
₹46,921 |
₹46,921 |
Silver Price on 27 June 2021
₹/10 g |
₹67,928 |
₹67,928 |
₹67,928 |
Gold Price on 26 June 2021
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,692 |
₹4,693 |
₹4,692 |
₹/10 g |
₹46,921 |
₹46,930 |
₹46,921 |
Silver Price on 26 June 2021
₹/10 g |
₹67,928 |
₹67,928 |
₹67,902 |
Gold Price on 25 June 2021
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,702 |
₹4,714 |
₹4,685 |
₹/10 g |
₹47,023 |
₹47,143 |
₹46,854 |
Silver Price on 25 June 2021
₹/10 g |
₹68,093 |
₹68,329 |
₹67,716 |
Gold Price on 24 June 2021
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,692 |
₹4,712 |
₹4,685 |
₹/10 g |
₹46,920 |
₹47,124 |
₹46,851 |
Silver Price on 24 June 2021
₹/10 g |
₹67,827 |
₹68,059 |
₹67,471 |
Gold Price on 23 June 2021
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,720 |
₹4,728 |
₹4,701 |
₹/10 g |
₹47,198 |
₹47,280 |
₹47,012 |
Silver Price on 23 June 2021
₹/10 g |
₹68,275 |
₹68,375 |
₹67,428 |
Gold Price on 22 June 2021
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,706 |
₹4,722 |
₹4,690 |
₹/10 g |
₹47,056 |
₹47,223 |
₹46,902 |
Silver Price on 22 June 2021
₹/10 g |
₹67,509 |
₹67,935 |
₹67,377 |
Gold Price on 21 June 2021
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,704 |
₹4,707 |
₹4,670 |
₹/10 g |
₹47,044 |
₹47,067 |
₹46,701 |
Silver Price on 21 June 2021
₹/10 g |
₹67,731 |
₹67,902 |
₹66,768 |
Gold Price on 20 June 2021
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,679 |
₹4,679 |
₹4,675 |
₹/10 g |
₹46,790 |
₹46,790 |
₹46,752 |
Silver Price on 20 June 2021
₹/10 g |
₹67,650 |
₹67,650 |
₹67,586 |
Gold Price on 19 June 2021
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,675 |
₹4,679 |
₹4,675 |
₹/10 g |
₹46,752 |
₹46,790 |
₹46,752 |
Silver Price on 19 June 2021
₹/10 g |
₹67,650 |
₹67,650 |
₹67,586 |
Gold Price on 18 June 2021
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,691 |
₹4,719 |
₹4,678 |
₹/10 g |
₹46,910 |
₹47,192 |
₹46,779 |
Silver Price on 18 June 2021
₹/10 g |
₹67,939 |
₹68,707 |
₹67,678 |
Gold Price on 17 June 2021
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,701 |
₹4,851 |
₹4,701 |
₹/10 g |
₹47,005 |
₹48,508 |
₹47,005 |
Silver Price on 17 June 2021
₹/10 g |
₹68,105 |
₹71,454 |
₹68,105 |
Gold Price on 16 June 2021
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,843 |
₹4,857 |
₹4,840 |
₹/10 g |
₹48,429 |
₹48,565 |
₹48,399 |
Silver Price on 16 June 2021
₹/10 g |
₹71,600 |
₹71,668 |
₹71,241 |
Gold Price on 15 June 2021
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,854 |
₹4,870 |
₹4,849 |
₹/10 g |
₹48,541 |
₹48,698 |
₹48,486 |
Silver Price on 15 June 2021
₹/10 g |
₹71,251 |
₹71,845 |
₹71,244 |
Gold Price on 14 June 2021
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,861 |
₹4,890 |
₹4,813 |
₹/10 g |
₹48,609 |
₹48,898 |
₹48,131 |
Silver Price on 14 June 2021
₹/10 g |
₹71,942 |
₹72,223 |
₹71,032 |
Gold Price on 13 June 2021
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,889 |
₹4,889 |
₹4,888 |
₹/10 g |
₹48,894 |
₹48,894 |
₹48,882 |
Silver Price on 13 June 2021
₹/10 g |
₹72,219 |
₹72,219 |
₹72,205 |
Gold Price on 12 June 2021
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,889 |
₹4,889 |
₹4,888 |
₹/10 g |
₹48,894 |
₹48,894 |
₹48,882 |
Silver Price on 12 June 2021
₹/10 g |
₹72,219 |
₹72,219 |
₹72,205 |
Gold Price on 11 June 2021
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,905 |
₹4,938 |
₹4,905 |
₹/10 g |
₹49,051 |
₹49,381 |
₹49,051 |
Silver Price on 11 June 2021
₹/10 g |
₹72,489 |
₹72,724 |
₹72,022 |
Gold Price on 10 June 2021
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,910 |
₹4,916 |
₹4,882 |
₹/10 g |
₹49,100 |
₹49,157 |
₹48,817 |
Silver Price on 10 June 2021
₹/10 g |
₹71,855 |
₹72,009 |
₹71,352 |
Gold Price on 09 June 2021
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,908 |
₹4,924 |
₹4,903 |
₹/10 g |
₹49,084 |
₹49,235 |
₹49,031 |
Silver Price on 09 June 2021
₹/10 g |
₹71,697 |
₹72,035 |
₹71,118 |
Gold Price on 08 June 2021
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,919 |
₹4,925 |
₹4,904 |
₹/10 g |
₹49,193 |
₹49,245 |
₹49,035 |
Silver Price on 08 June 2021
₹/10 g |
₹71,557 |
₹71,848 |
₹71,169 |
Gold Price on 07 June 2021
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,906 |
₹4,906 |
₹4,860 |
₹/10 g |
₹49,057 |
₹49,057 |
₹48,601 |
Silver Price on 07 June 2021
₹/10 g |
₹71,677 |
₹71,677 |
₹70,868 |
Gold Price on 06 June 2021
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,899 |
₹4,899 |
₹4,860 |
₹/10 g |
₹48,994 |
₹48,994 |
₹48,600 |
Silver Price on 06 June 2021
₹/10 g |
₹71,550 |
₹71,550 |
₹71,535 |
Gold Price on 05 June 2021
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,899 |
₹4,899 |
₹4,860 |
₹/10 g |
₹48,994 |
₹48,994 |
₹48,600 |
Silver Price on 05 June 2021
₹/10 g |
₹71,550 |
₹71,550 |
₹71,535 |
Gold Price on 04 June 2021
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,860 |
₹4,899 |
₹4,860 |
₹/10 g |
₹48,603 |
₹48,994 |
₹48,601 |
Silver Price on 04 June 2021
₹/10 g |
₹71,499 |
₹71,588 |
₹70,456 |
Gold Price on 03 June 2021
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,858 |
₹4,967 |
₹4,858 |
₹/10 g |
₹48,581 |
₹49,674 |
₹48,581 |
Silver Price on 03 June 2021
₹/10 g |
₹70,352 |
₹72,802 |
₹70,174 |
Gold Price on 02 June 2021
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,908 |
₹4,914 |
₹4,886 |
₹/10 g |
₹49,079 |
₹49,144 |
₹48,861 |
Silver Price on 02 June 2021
₹/10 g |
₹72,306 |
₹72,324 |
₹71,811 |
Gold Price on 01 June 2021
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,871 |
₹4,913 |
₹4,871 |
₹/10 g |
₹48,713 |
₹49,128 |
₹48,713 |
Silver Price on 01 June 2021
₹/10 g |
₹72,207 |
₹73,449 |
₹71,902 |