Gold Price June 2018

Saturday	End of Day	Highest	Lowest
₹/g	₹3,043	₹3,043	₹3,043
₹/10 g	₹30,432	₹30,432	₹30,432

₹/10 g

₹39,228

₹39,228

₹39,228

Friday	End of Day	Highest	Lowest
₹/g	₹3,043	₹3,051	₹3,039
₹/10 g	₹30,434	₹30,508	₹30,387

₹/10 g

₹39,236

₹39,290

₹39,082

Thursday	End of Day	Highest	Lowest
₹/g	₹3,049	₹3,070	₹3,049
₹/10 g	₹30,486	₹30,695	₹30,486

₹/10 g

₹39,106

₹39,642

₹39,106

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,069	₹3,069	₹3,054
₹/10 g	₹30,686	₹30,690	₹30,535

₹/10 g

₹39,611

₹39,735

₹39,515

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,055	₹3,066	₹3,046
₹/10 g	₹30,552	₹30,657	₹30,462

₹/10 g

₹39,640

₹39,696

₹39,430

Monday	End of Day	Highest	Lowest
₹/g	₹3,065	₹3,073	₹3,061
₹/10 g	₹30,645	₹30,728	₹30,610

₹/10 g

₹39,643

₹39,900

₹39,617

Sunday	End of Day	Highest	Lowest
₹/g	₹3,061	₹3,061	₹3,061
₹/10 g	₹30,610	₹30,610	₹30,610

₹/10 g

₹39,796

₹39,796

₹39,796

Saturday	End of Day	Highest	Lowest
₹/g	₹3,061	₹3,061	₹3,061
₹/10 g	₹30,610	₹30,610	₹30,610

₹/10 g

₹39,796

₹39,796

₹39,796

Friday	End of Day	Highest	Lowest
₹/g	₹3,062	₹3,065	₹3,057
₹/10 g	₹30,623	₹30,648	₹30,573

₹/10 g

₹39,800

₹39,830

₹39,526

Thursday	End of Day	Highest	Lowest
₹/g	₹3,062	₹3,078	₹3,054
₹/10 g	₹30,618	₹30,781	₹30,541

₹/10 g

₹39,555

₹39,626

₹39,423

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,077	₹3,089	₹3,077
₹/10 g	₹30,765	₹30,891	₹30,765

₹/10 g

₹39,610

₹39,730

₹39,577

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,088	₹3,109	₹3,088
₹/10 g	₹30,881	₹31,087	₹30,881

₹/10 g

₹39,682

₹40,111

₹39,682

Monday	End of Day	Highest	Lowest
₹/g	₹3,099	₹3,101	₹3,095
₹/10 g	₹30,986	₹31,010	₹30,946

₹/10 g

₹40,070

₹40,322

₹39,979

Sunday	End of Day	Highest	Lowest
₹/g	₹3,101	₹3,101	₹3,101
₹/10 g	₹31,010	₹31,010	₹31,010

₹/10 g

₹40,199

₹40,199

₹40,199

Saturday	End of Day	Highest	Lowest
₹/g	₹3,101	₹3,101	₹3,101
₹/10 g	₹31,010	₹31,010	₹31,010

₹/10 g

₹40,199

₹40,199

₹40,199

Friday	End of Day	Highest	Lowest
₹/g	₹3,101	₹3,141	₹3,097
₹/10 g	₹31,011	₹31,405	₹30,968

₹/10 g

₹40,194

₹41,671

₹40,194

Thursday	End of Day	Highest	Lowest
₹/g	₹3,139	₹3,140	₹3,114
₹/10 g	₹31,390	₹31,403	₹31,143

₹/10 g

₹41,485

₹41,563

₹40,766

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,114	₹3,117	₹3,112
₹/10 g	₹31,144	₹31,173	₹31,120

₹/10 g

₹40,784

₹40,885

₹40,600

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,116	₹3,122	₹3,110
₹/10 g	₹31,160	₹31,216	₹31,100

₹/10 g

₹40,702

₹40,791

₹40,515

Monday	End of Day	Highest	Lowest
₹/g	₹3,122	₹3,125	₹3,109
₹/10 g	₹31,220	₹31,249	₹31,094

₹/10 g

₹40,814

₹40,814

₹40,412

Sunday	End of Day	Highest	Lowest
₹/g	₹3,122	₹3,122	₹3,122
₹/10 g	₹31,215	₹31,215	₹31,215

₹/10 g

₹40,412

₹40,412

₹40,412

Saturday	End of Day	Highest	Lowest
₹/g	₹3,122	₹3,122	₹3,122
₹/10 g	₹31,215	₹31,215	₹31,215

₹/10 g

₹40,412

₹40,412

₹40,412

Friday	End of Day	Highest	Lowest
₹/g	₹3,122	₹3,131	₹3,111
₹/10 g	₹31,217	₹31,312	₹31,110

₹/10 g

₹40,445

₹40,609

₹40,250

Thursday	End of Day	Highest	Lowest
₹/g	₹3,119	₹3,119	₹3,086
₹/10 g	₹31,191	₹31,191	₹30,861

₹/10 g

₹40,413

₹40,685

₹39,927

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,085	₹3,105	₹3,064
₹/10 g	₹30,848	₹31,046	₹30,637

₹/10 g

₹39,918

₹40,132

₹39,754

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,068	₹3,069	₹3,060
₹/10 g	₹30,680	₹30,685	₹30,600

₹/10 g

₹39,790

₹39,800

₹39,533

Monday	End of Day	Highest	Lowest
₹/g	₹3,060	₹3,070	₹3,055
₹/10 g	₹30,600	₹30,704	₹30,546

₹/10 g

₹39,585

₹39,798

₹39,485

Sunday	End of Day	Highest	Lowest
₹/g	₹3,055	₹3,055	₹3,055
₹/10 g	₹30,546	₹30,546	₹30,546

₹/10 g

₹39,537

₹39,537

₹39,537

Saturday	End of Day	Highest	Lowest
₹/g	₹3,055	₹3,055	₹3,055
₹/10 g	₹30,546	₹30,546	₹30,546

₹/10 g

₹39,537

₹39,537

₹39,537

Friday	End of Day	Highest	Lowest
₹/g	₹3,055	₹3,083	₹3,052
₹/10 g	₹30,545	₹30,831	₹30,521

₹/10 g

₹39,520

₹39,904

₹39,520

Historical data of gold price in India on yearly basis.