gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price April 2018

Lowest Gold Price on 05 April 2018

₹30,350
24 Karat - Rs/10gm

Higher Gold Price on 20 April 2018

₹31,598
24 Karat - Rs/10gm


Daily Gold Price in April 2018

Gold Price on 30 April 2018

Monday End of Day Highest Lowest
₹/g ₹3,104 ₹3,121 ₹3,093
₹/10 g ₹31,044 ₹31,211 ₹30,927
Silver Price on 30 April 2018
₹/10 g ₹38,673 ₹39,004 ₹38,462

Gold Price on 29 April 2018

Sunday End of Day Highest Lowest
₹/g ₹3,121 ₹3,121 ₹3,121
₹/10 g ₹31,211 ₹31,211 ₹31,211
Silver Price on 29 April 2018
₹/10 g ₹39,004 ₹39,004 ₹39,004

Gold Price on 28 April 2018

Saturday End of Day Highest Lowest
₹/g ₹3,121 ₹3,121 ₹3,121
₹/10 g ₹31,211 ₹31,211 ₹31,211
Silver Price on 28 April 2018
₹/10 g ₹39,004 ₹39,004 ₹39,004

Gold Price on 27 April 2018

Friday End of Day Highest Lowest
₹/g ₹3,121 ₹3,125 ₹3,114
₹/10 g ₹31,209 ₹31,252 ₹31,137
Silver Price on 27 April 2018
₹/10 g ₹39,019 ₹39,343 ₹39,000

Gold Price on 26 April 2018

Thursday End of Day Highest Lowest
₹/g ₹3,125 ₹3,141 ₹3,121
₹/10 g ₹31,248 ₹31,406 ₹31,211
Silver Price on 26 April 2018
₹/10 g ₹39,331 ₹39,490 ₹39,160

Gold Price on 25 April 2018

Wednesday End of Day Highest Lowest
₹/g ₹3,139 ₹3,142 ₹3,135
₹/10 g ₹31,392 ₹31,417 ₹31,345
Silver Price on 25 April 2018
₹/10 g ₹39,455 ₹39,624 ₹39,455

Gold Price on 24 April 2018

Tuesday End of Day Highest Lowest
₹/g ₹3,139 ₹3,139 ₹3,123
₹/10 g ₹31,390 ₹31,390 ₹31,226
Silver Price on 24 April 2018
₹/10 g ₹39,590 ₹39,612 ₹39,370

Gold Price on 23 April 2018

Monday End of Day Highest Lowest
₹/g ₹3,128 ₹3,143 ₹3,123
₹/10 g ₹31,282 ₹31,432 ₹31,227
Silver Price on 23 April 2018
₹/10 g ₹39,510 ₹40,479 ₹39,490

Gold Price on 22 April 2018

Sunday End of Day Highest Lowest
₹/g ₹3,143 ₹3,143 ₹3,143
₹/10 g ₹31,432 ₹31,432 ₹31,432
Silver Price on 22 April 2018
₹/10 g ₹40,479 ₹40,479 ₹40,479

Gold Price on 21 April 2018

Saturday End of Day Highest Lowest
₹/g ₹3,143 ₹3,143 ₹3,143
₹/10 g ₹31,432 ₹31,432 ₹31,432
Silver Price on 21 April 2018
₹/10 g ₹40,479 ₹40,479 ₹40,479

Gold Price on 20 April 2018

Friday End of Day Highest Lowest
₹/g ₹3,144 ₹3,160 ₹3,141
₹/10 g ₹31,443 ₹31,598 ₹31,407
Silver Price on 20 April 2018
₹/10 g ₹40,497 ₹40,635 ₹40,223

Gold Price on 19 April 2018

Thursday End of Day Highest Lowest
₹/g ₹3,160 ₹3,160 ₹3,145
₹/10 g ₹31,597 ₹31,597 ₹31,451
Silver Price on 19 April 2018
₹/10 g ₹40,626 ₹40,760 ₹40,281

Gold Price on 18 April 2018

Wednesday End of Day Highest Lowest
₹/g ₹3,154 ₹3,157 ₹3,133
₹/10 g ₹31,535 ₹31,565 ₹31,330
Silver Price on 18 April 2018
₹/10 g ₹40,370 ₹40,434 ₹39,460

Gold Price on 17 April 2018

Tuesday End of Day Highest Lowest
₹/g ₹3,139 ₹3,139 ₹3,119
₹/10 g ₹31,385 ₹31,385 ₹31,190
Silver Price on 17 April 2018
₹/10 g ₹39,373 ₹39,377 ₹39,040

Gold Price on 16 April 2018

Monday End of Day Highest Lowest
₹/g ₹3,130 ₹3,134 ₹3,112
₹/10 g ₹31,303 ₹31,343 ₹31,118
Silver Price on 16 April 2018
₹/10 g ₹39,091 ₹39,270 ₹38,862

Gold Price on 15 April 2018

Sunday End of Day Highest Lowest
₹/g ₹3,112 ₹3,112 ₹3,112
₹/10 g ₹31,118 ₹31,118 ₹31,118
Silver Price on 15 April 2018
₹/10 g ₹38,927 ₹38,927 ₹38,927

Gold Price on 14 April 2018

Saturday End of Day Highest Lowest
₹/g ₹3,112 ₹3,112 ₹3,112
₹/10 g ₹31,118 ₹31,118 ₹31,118
Silver Price on 14 April 2018
₹/10 g ₹38,927 ₹38,927 ₹38,927

Gold Price on 13 April 2018

Friday End of Day Highest Lowest
₹/g ₹3,111 ₹3,116 ₹3,095
₹/10 g ₹31,113 ₹31,162 ₹30,949
Silver Price on 13 April 2018
₹/10 g ₹38,923 ₹38,995 ₹38,613

Gold Price on 12 April 2018

Thursday End of Day Highest Lowest
₹/g ₹3,101 ₹3,136 ₹3,099
₹/10 g ₹31,012 ₹31,355 ₹30,990
Silver Price on 12 April 2018
₹/10 g ₹38,671 ₹39,181 ₹38,671

Gold Price on 11 April 2018

Wednesday End of Day Highest Lowest
₹/g ₹3,135 ₹3,152 ₹3,090
₹/10 g ₹31,348 ₹31,524 ₹30,900
Silver Price on 11 April 2018
₹/10 g ₹39,150 ₹39,435 ₹38,690

Gold Price on 10 April 2018

Tuesday End of Day Highest Lowest
₹/g ₹3,086 ₹3,093 ₹3,069
₹/10 g ₹30,855 ₹30,925 ₹30,685
Silver Price on 10 April 2018
₹/10 g ₹38,690 ₹38,789 ₹38,395

Gold Price on 09 April 2018

Monday End of Day Highest Lowest
₹/g ₹3,076 ₹3,076 ₹3,065
₹/10 g ₹30,758 ₹30,764 ₹30,650
Silver Price on 09 April 2018
₹/10 g ₹38,532 ₹38,532 ₹38,226

Gold Price on 08 April 2018

Sunday End of Day Highest Lowest
₹/g ₹3,069 ₹3,069 ₹3,069
₹/10 g ₹30,694 ₹30,694 ₹30,694
Silver Price on 08 April 2018
₹/10 g ₹38,235 ₹38,235 ₹38,235

Gold Price on 07 April 2018

Saturday End of Day Highest Lowest
₹/g ₹3,069 ₹3,069 ₹3,069
₹/10 g ₹30,694 ₹30,694 ₹30,694
Silver Price on 07 April 2018
₹/10 g ₹38,235 ₹38,235 ₹38,235

Gold Price on 06 April 2018

Friday End of Day Highest Lowest
₹/g ₹3,070 ₹3,073 ₹3,048
₹/10 g ₹30,700 ₹30,730 ₹30,476
Silver Price on 06 April 2018
₹/10 g ₹38,233 ₹38,431 ₹38,116

Gold Price on 05 April 2018

Thursday End of Day Highest Lowest
₹/g ₹3,035 ₹3,072 ₹3,035
₹/10 g ₹30,350 ₹30,722 ₹30,350
Silver Price on 05 April 2018
₹/10 g ₹38,210 ₹38,245 ₹37,975

Gold Price on 04 April 2018

Wednesday End of Day Highest Lowest
₹/g ₹3,072 ₹3,097 ₹3,063
₹/10 g ₹30,717 ₹30,970 ₹30,634
Silver Price on 04 April 2018
₹/10 g ₹38,205 ₹38,681 ₹38,161

Gold Price on 03 April 2018

Tuesday End of Day Highest Lowest
₹/g ₹3,064 ₹3,093 ₹3,058
₹/10 g ₹30,636 ₹30,931 ₹30,582
Silver Price on 03 April 2018
₹/10 g ₹38,414 ₹39,030 ₹38,398

Gold Price on 02 April 2018

Monday End of Day Highest Lowest
₹/g ₹3,096 ₹3,096 ₹3,041
₹/10 g ₹30,963 ₹30,963 ₹30,408
Silver Price on 02 April 2018
₹/10 g ₹39,044 ₹39,050 ₹38,322

Gold Price on 01 April 2018

Sunday End of Day Highest Lowest
₹/g ₹3,041 ₹3,041 ₹3,041
₹/10 g ₹30,408 ₹30,408 ₹30,408
Silver Price on 01 April 2018
₹/10 g ₹38,322 ₹38,322 ₹38,322

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2018
Gold Price december 2018
Gold Price november 2018
Gold Price october 2018
Gold Price september 2018
Gold Price august 2018
Gold Price july 2018
Gold Price june 2018
Gold Price may 2018
Gold Price april 2018
Gold Price march 2018
Gold Price february 2018
Gold Price january 2018

Related
Gold Price april 2024
Gold Price april 2023
Gold Price april 2022
Gold Price april 2021
Gold Price april 2020
Gold Price april 2019
Gold Price april 2018
Gold Price april 2017
Gold Price april 2016
Gold Price april 2015
Gold Price april 2014
Gold Price april 2013
Gold Price april 2012
Gold Price april 2011
Gold Price april 2010
Gold Price april 2009

Lowest Silver Price on 05 April 2018

₹37,975
Rs/Kg

Higher Silver Price on 19 April 2018

₹40,760
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com