Gold Price April 2018

Monday	End of Day	Highest	Lowest
₹/g	₹3,104	₹3,121	₹3,093
₹/10 g	₹31,044	₹31,211	₹30,927

₹/10 g

₹38,673

₹39,004

₹38,462

Sunday	End of Day	Highest	Lowest
₹/g	₹3,121	₹3,121	₹3,121
₹/10 g	₹31,211	₹31,211	₹31,211

₹/10 g

₹39,004

₹39,004

₹39,004

Saturday	End of Day	Highest	Lowest
₹/g	₹3,121	₹3,121	₹3,121
₹/10 g	₹31,211	₹31,211	₹31,211

₹/10 g

₹39,004

₹39,004

₹39,004

Friday	End of Day	Highest	Lowest
₹/g	₹3,121	₹3,125	₹3,114
₹/10 g	₹31,209	₹31,252	₹31,137

₹/10 g

₹39,019

₹39,343

₹39,000

Thursday	End of Day	Highest	Lowest
₹/g	₹3,125	₹3,141	₹3,121
₹/10 g	₹31,248	₹31,406	₹31,211

₹/10 g

₹39,331

₹39,490

₹39,160

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,139	₹3,142	₹3,135
₹/10 g	₹31,392	₹31,417	₹31,345

₹/10 g

₹39,455

₹39,624

₹39,455

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,139	₹3,139	₹3,123
₹/10 g	₹31,390	₹31,390	₹31,226

₹/10 g

₹39,590

₹39,612

₹39,370

Monday	End of Day	Highest	Lowest
₹/g	₹3,128	₹3,143	₹3,123
₹/10 g	₹31,282	₹31,432	₹31,227

₹/10 g

₹39,510

₹40,479

₹39,490

Sunday	End of Day	Highest	Lowest
₹/g	₹3,143	₹3,143	₹3,143
₹/10 g	₹31,432	₹31,432	₹31,432

₹/10 g

₹40,479

₹40,479

₹40,479

Saturday	End of Day	Highest	Lowest
₹/g	₹3,143	₹3,143	₹3,143
₹/10 g	₹31,432	₹31,432	₹31,432

₹/10 g

₹40,479

₹40,479

₹40,479

Friday	End of Day	Highest	Lowest
₹/g	₹3,144	₹3,160	₹3,141
₹/10 g	₹31,443	₹31,598	₹31,407

₹/10 g

₹40,497

₹40,635

₹40,223

Thursday	End of Day	Highest	Lowest
₹/g	₹3,160	₹3,160	₹3,145
₹/10 g	₹31,597	₹31,597	₹31,451

₹/10 g

₹40,626

₹40,760

₹40,281

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,154	₹3,157	₹3,133
₹/10 g	₹31,535	₹31,565	₹31,330

₹/10 g

₹40,370

₹40,434

₹39,460

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,139	₹3,139	₹3,119
₹/10 g	₹31,385	₹31,385	₹31,190

₹/10 g

₹39,373

₹39,377

₹39,040

Monday	End of Day	Highest	Lowest
₹/g	₹3,130	₹3,134	₹3,112
₹/10 g	₹31,303	₹31,343	₹31,118

₹/10 g

₹39,091

₹39,270

₹38,862

Sunday	End of Day	Highest	Lowest
₹/g	₹3,112	₹3,112	₹3,112
₹/10 g	₹31,118	₹31,118	₹31,118

₹/10 g

₹38,927

₹38,927

₹38,927

Saturday	End of Day	Highest	Lowest
₹/g	₹3,112	₹3,112	₹3,112
₹/10 g	₹31,118	₹31,118	₹31,118

₹/10 g

₹38,927

₹38,927

₹38,927

Friday	End of Day	Highest	Lowest
₹/g	₹3,111	₹3,116	₹3,095
₹/10 g	₹31,113	₹31,162	₹30,949

₹/10 g

₹38,923

₹38,995

₹38,613

Thursday	End of Day	Highest	Lowest
₹/g	₹3,101	₹3,136	₹3,099
₹/10 g	₹31,012	₹31,355	₹30,990

₹/10 g

₹38,671

₹39,181

₹38,671

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,135	₹3,152	₹3,090
₹/10 g	₹31,348	₹31,524	₹30,900

₹/10 g

₹39,150

₹39,435

₹38,690

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,086	₹3,093	₹3,069
₹/10 g	₹30,855	₹30,925	₹30,685

₹/10 g

₹38,690

₹38,789

₹38,395

Monday	End of Day	Highest	Lowest
₹/g	₹3,076	₹3,076	₹3,065
₹/10 g	₹30,758	₹30,764	₹30,650

₹/10 g

₹38,532

₹38,532

₹38,226

Sunday	End of Day	Highest	Lowest
₹/g	₹3,069	₹3,069	₹3,069
₹/10 g	₹30,694	₹30,694	₹30,694

₹/10 g

₹38,235

₹38,235

₹38,235

Saturday	End of Day	Highest	Lowest
₹/g	₹3,069	₹3,069	₹3,069
₹/10 g	₹30,694	₹30,694	₹30,694

₹/10 g

₹38,235

₹38,235

₹38,235

Friday	End of Day	Highest	Lowest
₹/g	₹3,070	₹3,073	₹3,048
₹/10 g	₹30,700	₹30,730	₹30,476

₹/10 g

₹38,233

₹38,431

₹38,116

Thursday	End of Day	Highest	Lowest
₹/g	₹3,035	₹3,072	₹3,035
₹/10 g	₹30,350	₹30,722	₹30,350

₹/10 g

₹38,210

₹38,245

₹37,975

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,072	₹3,097	₹3,063
₹/10 g	₹30,717	₹30,970	₹30,634

₹/10 g

₹38,205

₹38,681

₹38,161

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,064	₹3,093	₹3,058
₹/10 g	₹30,636	₹30,931	₹30,582

₹/10 g

₹38,414

₹39,030

₹38,398

Monday	End of Day	Highest	Lowest
₹/g	₹3,096	₹3,096	₹3,041
₹/10 g	₹30,963	₹30,963	₹30,408

₹/10 g

₹39,044

₹39,050

₹38,322

Sunday	End of Day	Highest	Lowest
₹/g	₹3,041	₹3,041	₹3,041
₹/10 g	₹30,408	₹30,408	₹30,408

₹/10 g

₹38,322

₹38,322

₹38,322

Historical data of gold price in India on yearly basis.