Gold Price on 22 October 2018
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,183 |
₹3,191 |
₹3,181 |
| ₹/10 g |
₹31,825 |
₹31,914 |
₹31,811 |
Silver Price on 22 October 2018
| ₹/10 g |
₹38,627 |
₹38,839 |
₹38,627 |
Gold Price on 21 October 2018
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,191 |
₹3,191 |
₹3,191 |
| ₹/10 g |
₹31,910 |
₹31,910 |
₹31,910 |
Silver Price on 21 October 2018
| ₹/10 g |
₹38,819 |
₹38,819 |
₹38,819 |
Gold Price on 20 October 2018
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,191 |
₹3,191 |
₹3,191 |
| ₹/10 g |
₹31,910 |
₹31,910 |
₹31,910 |
Silver Price on 20 October 2018
| ₹/10 g |
₹38,819 |
₹38,819 |
₹38,819 |
Gold Price on 19 October 2018
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,191 |
₹3,208 |
₹3,190 |
| ₹/10 g |
₹31,912 |
₹32,084 |
₹31,902 |
Silver Price on 19 October 2018
| ₹/10 g |
₹38,790 |
₹38,940 |
₹38,729 |
Gold Price on 18 October 2018
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,209 |
₹3,209 |
₹3,186 |
| ₹/10 g |
₹32,089 |
₹32,089 |
₹31,857 |
Silver Price on 18 October 2018
| ₹/10 g |
₹38,871 |
₹38,949 |
₹38,629 |
Gold Price on 17 October 2018
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,187 |
₹3,199 |
₹3,181 |
| ₹/10 g |
₹31,868 |
₹31,990 |
₹31,811 |
Silver Price on 17 October 2018
| ₹/10 g |
₹38,828 |
₹39,050 |
₹38,813 |
Gold Price on 16 October 2018
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,187 |
₹3,215 |
₹3,187 |
| ₹/10 g |
₹31,871 |
₹32,152 |
₹31,871 |
Silver Price on 16 October 2018
| ₹/10 g |
₹38,873 |
₹39,238 |
₹38,873 |
Gold Price on 15 October 2018
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,207 |
₹3,228 |
₹3,207 |
| ₹/10 g |
₹32,065 |
₹32,278 |
₹32,065 |
Silver Price on 15 October 2018
| ₹/10 g |
₹39,137 |
₹39,423 |
₹38,892 |
Gold Price on 14 October 2018
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,184 |
₹3,184 |
₹3,184 |
| ₹/10 g |
₹31,842 |
₹31,842 |
₹31,842 |
Silver Price on 14 October 2018
| ₹/10 g |
₹38,891 |
₹38,891 |
₹38,891 |
Gold Price on 13 October 2018
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,184 |
₹3,184 |
₹3,184 |
| ₹/10 g |
₹31,842 |
₹31,842 |
₹31,842 |
Silver Price on 13 October 2018
| ₹/10 g |
₹38,891 |
₹38,891 |
₹38,891 |
Gold Price on 12 October 2018
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,182 |
₹3,200 |
₹3,177 |
| ₹/10 g |
₹31,816 |
₹32,000 |
₹31,773 |
Silver Price on 12 October 2018
| ₹/10 g |
₹38,921 |
₹39,017 |
₹38,788 |
Gold Price on 11 October 2018
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,200 |
₹3,200 |
₹3,140 |
| ₹/10 g |
₹31,997 |
₹31,997 |
₹31,395 |
Silver Price on 11 October 2018
| ₹/10 g |
₹38,886 |
₹38,966 |
₹38,457 |
Gold Price on 10 October 2018
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,138 |
₹3,138 |
₹3,127 |
| ₹/10 g |
₹31,381 |
₹31,381 |
₹31,272 |
Silver Price on 10 October 2018
| ₹/10 g |
₹38,489 |
₹38,698 |
₹38,411 |
Gold Price on 09 October 2018
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,127 |
₹3,138 |
₹3,124 |
| ₹/10 g |
₹31,267 |
₹31,380 |
₹31,235 |
Silver Price on 09 October 2018
| ₹/10 g |
₹38,628 |
₹38,782 |
₹38,489 |
Gold Price on 08 October 2018
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,122 |
₹3,165 |
₹3,122 |
| ₹/10 g |
₹31,218 |
₹31,649 |
₹31,218 |
Silver Price on 08 October 2018
| ₹/10 g |
₹38,473 |
₹39,294 |
₹38,426 |
Gold Price on 07 October 2018
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,165 |
₹3,165 |
₹3,165 |
| ₹/10 g |
₹31,645 |
₹31,645 |
₹31,645 |
Silver Price on 07 October 2018
| ₹/10 g |
₹39,290 |
₹39,290 |
₹39,290 |
Gold Price on 06 October 2018
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,165 |
₹3,165 |
₹3,105 |
| ₹/10 g |
₹31,645 |
₹31,645 |
₹31,050 |
Silver Price on 06 October 2018
| ₹/10 g |
₹39,290 |
₹39,290 |
₹39,290 |
Gold Price on 05 October 2018
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,105 |
₹3,115 |
₹3,100 |
| ₹/10 g |
₹31,052 |
₹31,154 |
₹30,996 |
Silver Price on 05 October 2018
| ₹/10 g |
₹39,294 |
₹39,294 |
₹38,752 |
Gold Price on 04 October 2018
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,100 |
₹3,115 |
₹3,100 |
| ₹/10 g |
₹30,999 |
₹31,154 |
₹30,996 |
Silver Price on 04 October 2018
| ₹/10 g |
₹38,963 |
₹39,263 |
₹38,933 |
Gold Price on 03 October 2018
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,100 |
₹3,104 |
₹3,059 |
| ₹/10 g |
₹30,996 |
₹31,036 |
₹30,586 |
Silver Price on 03 October 2018
| ₹/10 g |
₹39,106 |
₹39,185 |
₹38,461 |
Gold Price on 02 October 2018
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,059 |
₹3,059 |
₹3,059 |
| ₹/10 g |
₹30,586 |
₹30,589 |
₹30,586 |
Silver Price on 02 October 2018
| ₹/10 g |
₹38,461 |
₹38,464 |
₹38,461 |
Gold Price on 01 October 2018
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,057 |
₹3,060 |
₹3,038 |
| ₹/10 g |
₹30,574 |
₹30,601 |
₹30,382 |
Silver Price on 01 October 2018
| ₹/10 g |
₹38,468 |
₹38,604 |
₹38,117 |
