Gold Price October 2018

Monday	End of Day	Highest	Lowest
₹/g	₹3,183	₹3,191	₹3,181
₹/10 g	₹31,825	₹31,914	₹31,811

₹/10 g

₹38,627

₹38,839

₹38,627

Sunday	End of Day	Highest	Lowest
₹/g	₹3,191	₹3,191	₹3,191
₹/10 g	₹31,910	₹31,910	₹31,910

₹/10 g

₹38,819

₹38,819

₹38,819

Saturday	End of Day	Highest	Lowest
₹/g	₹3,191	₹3,191	₹3,191
₹/10 g	₹31,910	₹31,910	₹31,910

₹/10 g

₹38,819

₹38,819

₹38,819

Friday	End of Day	Highest	Lowest
₹/g	₹3,191	₹3,208	₹3,190
₹/10 g	₹31,912	₹32,084	₹31,902

₹/10 g

₹38,790

₹38,940

₹38,729

Thursday	End of Day	Highest	Lowest
₹/g	₹3,209	₹3,209	₹3,186
₹/10 g	₹32,089	₹32,089	₹31,857

₹/10 g

₹38,871

₹38,949

₹38,629

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,187	₹3,199	₹3,181
₹/10 g	₹31,868	₹31,990	₹31,811

₹/10 g

₹38,828

₹39,050

₹38,813

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,187	₹3,215	₹3,187
₹/10 g	₹31,871	₹32,152	₹31,871

₹/10 g

₹38,873

₹39,238

₹38,873

Monday	End of Day	Highest	Lowest
₹/g	₹3,207	₹3,228	₹3,207
₹/10 g	₹32,065	₹32,278	₹32,065

₹/10 g

₹39,137

₹39,423

₹38,892

Sunday	End of Day	Highest	Lowest
₹/g	₹3,184	₹3,184	₹3,184
₹/10 g	₹31,842	₹31,842	₹31,842

₹/10 g

₹38,891

₹38,891

₹38,891

Saturday	End of Day	Highest	Lowest
₹/g	₹3,184	₹3,184	₹3,184
₹/10 g	₹31,842	₹31,842	₹31,842

₹/10 g

₹38,891

₹38,891

₹38,891

Friday	End of Day	Highest	Lowest
₹/g	₹3,182	₹3,200	₹3,177
₹/10 g	₹31,816	₹32,000	₹31,773

₹/10 g

₹38,921

₹39,017

₹38,788

Thursday	End of Day	Highest	Lowest
₹/g	₹3,200	₹3,200	₹3,140
₹/10 g	₹31,997	₹31,997	₹31,395

₹/10 g

₹38,886

₹38,966

₹38,457

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,138	₹3,138	₹3,127
₹/10 g	₹31,381	₹31,381	₹31,272

₹/10 g

₹38,489

₹38,698

₹38,411

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,127	₹3,138	₹3,124
₹/10 g	₹31,267	₹31,380	₹31,235

₹/10 g

₹38,628

₹38,782

₹38,489

Monday	End of Day	Highest	Lowest
₹/g	₹3,122	₹3,165	₹3,122
₹/10 g	₹31,218	₹31,649	₹31,218

₹/10 g

₹38,473

₹39,294

₹38,426

Sunday	End of Day	Highest	Lowest
₹/g	₹3,165	₹3,165	₹3,165
₹/10 g	₹31,645	₹31,645	₹31,645

₹/10 g

₹39,290

₹39,290

₹39,290

Saturday	End of Day	Highest	Lowest
₹/g	₹3,165	₹3,165	₹3,105
₹/10 g	₹31,645	₹31,645	₹31,050

₹/10 g

₹39,290

₹39,290

₹39,290

Friday	End of Day	Highest	Lowest
₹/g	₹3,105	₹3,115	₹3,100
₹/10 g	₹31,052	₹31,154	₹30,996

₹/10 g

₹39,294

₹39,294

₹38,752

Thursday	End of Day	Highest	Lowest
₹/g	₹3,100	₹3,115	₹3,100
₹/10 g	₹30,999	₹31,154	₹30,996

₹/10 g

₹38,963

₹39,263

₹38,933

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,100	₹3,104	₹3,059
₹/10 g	₹30,996	₹31,036	₹30,586

₹/10 g

₹39,106

₹39,185

₹38,461

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,059	₹3,059	₹3,059
₹/10 g	₹30,586	₹30,589	₹30,586

₹/10 g

₹38,461

₹38,464

₹38,461

Monday	End of Day	Highest	Lowest
₹/g	₹3,057	₹3,060	₹3,038
₹/10 g	₹30,574	₹30,601	₹30,382

₹/10 g

₹38,468

₹38,604

₹38,117

Historical data of gold price in India on yearly basis.