Gold Price on 31 October 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,734 |
₹2,756 |
₹2,720 |
| ₹/10 g |
₹27,338 |
₹27,559 |
₹27,201 |
Silver Price on 31 October 2011
| ₹/10 g |
₹56,424 |
₹57,375 |
₹56,110 |
Gold Price on 30 October 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,756 |
₹2,756 |
₹2,756 |
| ₹/10 g |
₹27,559 |
₹27,559 |
₹27,559 |
Silver Price on 30 October 2011
| ₹/10 g |
₹57,375 |
₹57,375 |
₹57,375 |
Gold Price on 29 October 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,756 |
₹2,759 |
₹2,756 |
| ₹/10 g |
₹27,559 |
₹27,586 |
₹27,559 |
Silver Price on 29 October 2011
| ₹/10 g |
₹57,375 |
₹57,444 |
₹57,358 |
Gold Price on 28 October 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,759 |
₹2,785 |
₹2,752 |
| ₹/10 g |
₹27,586 |
₹27,850 |
₹27,522 |
Silver Price on 28 October 2011
| ₹/10 g |
₹57,350 |
₹57,975 |
₹57,063 |
Gold Price on 27 October 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,784 |
₹2,784 |
₹2,726 |
| ₹/10 g |
₹27,835 |
₹27,835 |
₹27,262 |
Silver Price on 27 October 2011
| ₹/10 g |
₹57,870 |
₹57,870 |
₹54,918 |
Gold Price on 26 October 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,757 |
₹2,757 |
₹2,738 |
| ₹/10 g |
₹27,567 |
₹27,567 |
₹27,379 |
Silver Price on 26 October 2011
| ₹/10 g |
₹55,542 |
₹55,689 |
₹55,070 |
Gold Price on 25 October 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,736 |
₹2,736 |
₹2,670 |
| ₹/10 g |
₹27,364 |
₹27,364 |
₹26,697 |
Silver Price on 25 October 2011
| ₹/10 g |
₹55,127 |
₹55,127 |
₹52,805 |
Gold Price on 24 October 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,669 |
₹2,694 |
₹2,669 |
| ₹/10 g |
₹26,691 |
₹26,942 |
₹26,691 |
Silver Price on 24 October 2011
| ₹/10 g |
₹52,901 |
₹53,447 |
₹52,901 |
Gold Price on 23 October 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,677 |
₹2,677 |
₹2,677 |
| ₹/10 g |
₹26,765 |
₹26,765 |
₹26,765 |
Silver Price on 23 October 2011
| ₹/10 g |
₹53,014 |
₹53,014 |
₹53,014 |
Gold Price on 22 October 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,677 |
₹2,677 |
₹2,670 |
| ₹/10 g |
₹26,765 |
₹26,765 |
₹26,696 |
Silver Price on 22 October 2011
| ₹/10 g |
₹53,014 |
₹53,043 |
₹52,858 |
Gold Price on 21 October 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,665 |
₹2,671 |
₹2,636 |
| ₹/10 g |
₹26,652 |
₹26,708 |
₹26,364 |
Silver Price on 21 October 2011
| ₹/10 g |
₹52,768 |
₹52,797 |
₹51,730 |
Gold Price on 20 October 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,632 |
₹2,646 |
₹2,620 |
| ₹/10 g |
₹26,321 |
₹26,463 |
₹26,200 |
Silver Price on 20 October 2011
| ₹/10 g |
₹51,628 |
₹52,542 |
₹51,385 |
Gold Price on 19 October 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,644 |
₹2,663 |
₹2,644 |
| ₹/10 g |
₹26,443 |
₹26,634 |
₹26,443 |
Silver Price on 19 October 2011
| ₹/10 g |
₹52,121 |
₹53,215 |
₹52,121 |
Gold Price on 18 October 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,652 |
₹2,681 |
₹2,644 |
| ₹/10 g |
₹26,516 |
₹26,810 |
₹26,444 |
Silver Price on 18 October 2011
| ₹/10 g |
₹52,750 |
₹53,237 |
₹51,630 |
Gold Price on 17 October 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,684 |
₹2,692 |
₹2,677 |
| ₹/10 g |
₹26,840 |
₹26,924 |
₹26,770 |
Silver Price on 17 October 2011
| ₹/10 g |
₹52,828 |
₹53,612 |
₹52,807 |
Gold Price on 16 October 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,688 |
₹2,688 |
₹2,688 |
| ₹/10 g |
₹26,882 |
₹26,882 |
₹26,882 |
Silver Price on 16 October 2011
| ₹/10 g |
₹53,431 |
₹53,431 |
₹53,431 |
Gold Price on 15 October 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,688 |
₹2,691 |
₹2,687 |
| ₹/10 g |
₹26,882 |
₹26,906 |
₹26,874 |
Silver Price on 15 October 2011
| ₹/10 g |
₹53,431 |
₹53,431 |
₹53,352 |
Gold Price on 14 October 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,688 |
₹2,688 |
₹2,668 |
| ₹/10 g |
₹26,880 |
₹26,880 |
₹26,679 |
Silver Price on 14 October 2011
| ₹/10 g |
₹53,314 |
₹53,544 |
₹52,611 |
Gold Price on 13 October 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,674 |
₹2,686 |
₹2,669 |
| ₹/10 g |
₹26,742 |
₹26,861 |
₹26,688 |
Silver Price on 13 October 2011
| ₹/10 g |
₹52,925 |
₹54,226 |
₹52,695 |
Gold Price on 12 October 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,687 |
₹2,695 |
₹2,669 |
| ₹/10 g |
₹26,865 |
₹26,946 |
₹26,687 |
Silver Price on 12 October 2011
| ₹/10 g |
₹54,180 |
₹54,379 |
₹53,395 |
Gold Price on 11 October 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,664 |
₹2,683 |
₹2,664 |
| ₹/10 g |
₹26,638 |
₹26,832 |
₹26,638 |
Silver Price on 11 October 2011
| ₹/10 g |
₹53,176 |
₹53,464 |
₹52,669 |
Gold Price on 10 October 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,666 |
₹2,666 |
₹2,634 |
| ₹/10 g |
₹26,657 |
₹26,657 |
₹26,340 |
Silver Price on 10 October 2011
| ₹/10 g |
₹53,029 |
₹53,344 |
₹52,285 |
Gold Price on 09 October 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,634 |
₹2,634 |
₹2,634 |
| ₹/10 g |
₹26,340 |
₹26,340 |
₹26,340 |
Silver Price on 09 October 2011
| ₹/10 g |
₹52,285 |
₹52,285 |
₹52,285 |
Gold Price on 08 October 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,634 |
₹2,634 |
₹2,625 |
| ₹/10 g |
₹26,340 |
₹26,340 |
₹26,251 |
Silver Price on 08 October 2011
| ₹/10 g |
₹52,285 |
₹52,285 |
₹52,187 |
Gold Price on 07 October 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,618 |
₹2,664 |
₹2,618 |
| ₹/10 g |
₹26,179 |
₹26,640 |
₹26,179 |
Silver Price on 07 October 2011
| ₹/10 g |
₹51,693 |
₹53,774 |
₹51,693 |
Gold Price on 06 October 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,651 |
₹2,651 |
₹2,638 |
| ₹/10 g |
₹26,510 |
₹26,510 |
₹26,376 |
Silver Price on 06 October 2011
| ₹/10 g |
₹53,223 |
₹53,223 |
₹51,323 |
Gold Price on 05 October 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,643 |
₹2,643 |
₹2,587 |
| ₹/10 g |
₹26,430 |
₹26,430 |
₹25,872 |
Silver Price on 05 October 2011
| ₹/10 g |
₹51,103 |
₹51,184 |
₹48,700 |
Gold Price on 04 October 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,578 |
₹2,675 |
₹2,578 |
| ₹/10 g |
₹25,780 |
₹26,754 |
₹25,780 |
Silver Price on 04 October 2011
| ₹/10 g |
₹50,250 |
₹52,744 |
₹50,250 |
Gold Price on 03 October 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,655 |
₹2,655 |
₹2,611 |
| ₹/10 g |
₹26,550 |
₹26,550 |
₹26,109 |
Silver Price on 03 October 2011
| ₹/10 g |
₹52,003 |
₹52,289 |
₹51,290 |
Gold Price on 02 October 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,611 |
₹2,611 |
₹2,611 |
| ₹/10 g |
₹26,109 |
₹26,109 |
₹26,109 |
Silver Price on 02 October 2011
| ₹/10 g |
₹51,290 |
₹51,290 |
₹51,290 |
Gold Price on 01 October 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,611 |
₹2,611 |
₹2,601 |
| ₹/10 g |
₹26,109 |
₹26,109 |
₹26,005 |
Silver Price on 01 October 2011
| ₹/10 g |
₹51,290 |
₹51,290 |
₹50,905 |
