Gold Price on 31 January 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,998 |
₹1,998 |
₹1,961 |
| ₹/10 g |
₹19,975 |
₹19,975 |
₹19,614 |
Silver Price on 31 January 2011
| ₹/10 g |
₹43,257 |
₹43,257 |
₹41,565 |
Gold Price on 30 January 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,961 |
₹1,961 |
₹1,961 |
| ₹/10 g |
₹19,614 |
₹19,614 |
₹19,614 |
Silver Price on 30 January 2011
| ₹/10 g |
₹41,565 |
₹41,565 |
₹41,565 |
Gold Price on 29 January 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,961 |
₹1,966 |
₹1,960 |
| ₹/10 g |
₹19,614 |
₹19,655 |
₹19,603 |
Silver Price on 29 January 2011
| ₹/10 g |
₹41,565 |
₹41,660 |
₹41,500 |
Gold Price on 28 January 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,957 |
₹1,995 |
₹1,957 |
| ₹/10 g |
₹19,566 |
₹19,948 |
₹19,566 |
Silver Price on 28 January 2011
| ₹/10 g |
₹41,462 |
₹42,409 |
₹41,462 |
Gold Price on 27 January 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,996 |
₹1,998 |
₹1,991 |
| ₹/10 g |
₹19,956 |
₹19,984 |
₹19,905 |
Silver Price on 27 January 2011
| ₹/10 g |
₹42,511 |
₹42,523 |
₹41,784 |
Gold Price on 26 January 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,991 |
₹1,991 |
₹1,977 |
| ₹/10 g |
₹19,905 |
₹19,911 |
₹19,768 |
Silver Price on 26 January 2011
| ₹/10 g |
₹41,784 |
₹41,800 |
₹41,432 |
Gold Price on 25 January 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,982 |
₹2,011 |
₹1,979 |
| ₹/10 g |
₹19,822 |
₹20,107 |
₹19,793 |
Silver Price on 25 January 2011
| ₹/10 g |
₹41,643 |
₹43,170 |
₹41,544 |
Gold Price on 24 January 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,012 |
₹2,013 |
₹2,006 |
| ₹/10 g |
₹20,117 |
₹20,133 |
₹20,055 |
Silver Price on 24 January 2011
| ₹/10 g |
₹43,156 |
₹43,199 |
₹42,446 |
Gold Price on 23 January 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,006 |
₹2,006 |
₹2,006 |
| ₹/10 g |
₹20,055 |
₹20,055 |
₹20,055 |
Silver Price on 23 January 2011
| ₹/10 g |
₹42,446 |
₹42,446 |
₹42,446 |
Gold Price on 22 January 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,006 |
₹2,009 |
₹2,006 |
| ₹/10 g |
₹20,055 |
₹20,093 |
₹20,055 |
Silver Price on 22 January 2011
| ₹/10 g |
₹42,446 |
₹42,463 |
₹42,337 |
Gold Price on 21 January 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,011 |
₹2,034 |
₹2,011 |
| ₹/10 g |
₹20,107 |
₹20,340 |
₹20,107 |
Silver Price on 21 January 2011
| ₹/10 g |
₹42,548 |
₹43,919 |
₹42,430 |
Gold Price on 20 January 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,036 |
₹2,040 |
₹2,036 |
| ₹/10 g |
₹20,360 |
₹20,398 |
₹20,360 |
Silver Price on 20 January 2011
| ₹/10 g |
₹44,136 |
₹44,805 |
₹44,136 |
Gold Price on 19 January 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,037 |
₹2,037 |
₹2,033 |
| ₹/10 g |
₹20,374 |
₹20,374 |
₹20,326 |
Silver Price on 19 January 2011
| ₹/10 g |
₹44,621 |
₹44,621 |
₹43,915 |
Gold Price on 18 January 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,033 |
₹2,033 |
₹2,025 |
| ₹/10 g |
₹20,329 |
₹20,329 |
₹20,245 |
Silver Price on 18 January 2011
| ₹/10 g |
₹43,901 |
₹43,901 |
₹43,511 |
Gold Price on 17 January 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,029 |
₹2,032 |
₹2,026 |
| ₹/10 g |
₹20,289 |
₹20,316 |
₹20,264 |
Silver Price on 17 January 2011
| ₹/10 g |
₹43,729 |
₹43,996 |
₹43,729 |
Gold Price on 16 January 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,031 |
₹2,031 |
₹2,031 |
| ₹/10 g |
₹20,305 |
₹20,305 |
₹20,305 |
Silver Price on 16 January 2011
| ₹/10 g |
₹43,996 |
₹43,996 |
₹43,996 |
Gold Price on 15 January 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,031 |
₹2,034 |
₹2,030 |
| ₹/10 g |
₹20,305 |
₹20,340 |
₹20,295 |
Silver Price on 15 January 2011
| ₹/10 g |
₹43,996 |
₹44,219 |
₹43,996 |
Gold Price on 14 January 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,039 |
₹2,044 |
₹2,039 |
| ₹/10 g |
₹20,388 |
₹20,443 |
₹20,388 |
Silver Price on 14 January 2011
| ₹/10 g |
₹44,257 |
₹44,903 |
₹44,257 |
Gold Price on 13 January 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,045 |
₹2,048 |
₹2,040 |
| ₹/10 g |
₹20,451 |
₹20,475 |
₹20,403 |
Silver Price on 13 January 2011
| ₹/10 g |
₹44,983 |
₹45,215 |
₹44,889 |
Gold Price on 12 January 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,047 |
₹2,047 |
₹2,037 |
| ₹/10 g |
₹20,469 |
₹20,469 |
₹20,370 |
Silver Price on 12 January 2011
| ₹/10 g |
₹45,143 |
₹45,143 |
₹44,563 |
Gold Price on 11 January 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,042 |
₹2,044 |
₹2,040 |
| ₹/10 g |
₹20,417 |
₹20,438 |
₹20,395 |
Silver Price on 11 January 2011
| ₹/10 g |
₹44,515 |
₹44,570 |
₹44,235 |
Gold Price on 10 January 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,045 |
₹2,045 |
₹2,024 |
| ₹/10 g |
₹20,450 |
₹20,450 |
₹20,241 |
Silver Price on 10 January 2011
| ₹/10 g |
₹44,394 |
₹44,430 |
₹43,870 |
Gold Price on 09 January 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,024 |
₹2,024 |
₹2,024 |
| ₹/10 g |
₹20,241 |
₹20,241 |
₹20,241 |
Silver Price on 09 January 2011
| ₹/10 g |
₹43,870 |
₹43,870 |
₹43,870 |
Gold Price on 08 January 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,024 |
₹2,033 |
₹2,024 |
| ₹/10 g |
₹20,241 |
₹20,329 |
₹20,241 |
Silver Price on 08 January 2011
| ₹/10 g |
₹43,870 |
₹44,236 |
₹43,859 |
Gold Price on 07 January 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,035 |
₹2,046 |
₹2,035 |
| ₹/10 g |
₹20,346 |
₹20,459 |
₹20,346 |
Silver Price on 07 January 2011
| ₹/10 g |
₹44,240 |
₹44,877 |
₹44,240 |
Gold Price on 06 January 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,043 |
₹2,049 |
₹2,040 |
| ₹/10 g |
₹20,434 |
₹20,494 |
₹20,398 |
Silver Price on 06 January 2011
| ₹/10 g |
₹44,916 |
₹45,051 |
₹44,205 |
Gold Price on 05 January 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,049 |
₹2,078 |
₹2,046 |
| ₹/10 g |
₹20,486 |
₹20,779 |
₹20,463 |
Silver Price on 05 January 2011
| ₹/10 g |
₹45,164 |
₹46,396 |
₹45,105 |
Gold Price on 04 January 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,076 |
₹2,079 |
₹2,076 |
| ₹/10 g |
₹20,756 |
₹20,792 |
₹20,755 |
Silver Price on 04 January 2011
| ₹/10 g |
₹46,283 |
₹46,664 |
₹46,283 |
Gold Price on 03 January 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,076 |
₹2,076 |
₹2,069 |
| ₹/10 g |
₹20,764 |
₹20,764 |
₹20,688 |
Silver Price on 03 January 2011
| ₹/10 g |
₹46,455 |
₹46,455 |
₹46,016 |
Gold Price on 02 January 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,069 |
₹2,069 |
₹2,069 |
| ₹/10 g |
₹20,688 |
₹20,688 |
₹20,688 |
Silver Price on 02 January 2011
| ₹/10 g |
₹46,016 |
₹46,016 |
₹46,016 |
Gold Price on 01 January 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,069 |
₹2,069 |
₹2,067 |
| ₹/10 g |
₹20,688 |
₹20,689 |
₹20,665 |
Silver Price on 01 January 2011
| ₹/10 g |
₹46,016 |
₹46,070 |
₹45,951 |
