Gold Price on 31 January 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,099 |
₹4,105 |
₹4,062 |
| ₹/10 g |
₹40,985 |
₹41,051 |
₹40,617 |
Silver Price on 31 January 2020
| ₹/10 g |
₹47,046 |
₹47,070 |
₹46,381 |
Gold Price on 30 January 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,095 |
₹4,095 |
₹4,034 |
| ₹/10 g |
₹40,954 |
₹40,954 |
₹40,344 |
Silver Price on 30 January 2020
| ₹/10 g |
₹46,869 |
₹46,869 |
₹45,538 |
Gold Price on 29 January 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,033 |
₹4,035 |
₹4,009 |
| ₹/10 g |
₹40,334 |
₹40,352 |
₹40,087 |
Silver Price on 29 January 2020
| ₹/10 g |
₹45,543 |
₹45,648 |
₹45,344 |
Gold Price on 28 January 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,016 |
₹4,057 |
₹4,016 |
| ₹/10 g |
₹40,163 |
₹40,574 |
₹40,162 |
Silver Price on 28 January 2020
| ₹/10 g |
₹45,521 |
₹47,036 |
₹45,521 |
Gold Price on 27 January 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,057 |
₹4,072 |
₹4,037 |
| ₹/10 g |
₹40,569 |
₹40,724 |
₹40,366 |
Silver Price on 27 January 2020
| ₹/10 g |
₹46,972 |
₹47,585 |
₹46,971 |
Gold Price on 26 January 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,037 |
₹4,038 |
₹4,037 |
| ₹/10 g |
₹40,365 |
₹40,379 |
₹40,365 |
Silver Price on 26 January 2020
| ₹/10 g |
₹46,970 |
₹47,007 |
₹46,970 |
Gold Price on 25 January 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,037 |
₹4,038 |
₹4,037 |
| ₹/10 g |
₹40,365 |
₹40,379 |
₹40,365 |
Silver Price on 25 January 2020
| ₹/10 g |
₹47,007 |
₹47,007 |
₹46,970 |
Gold Price on 24 January 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,032 |
₹4,039 |
₹3,999 |
| ₹/10 g |
₹40,323 |
₹40,392 |
₹39,990 |
Silver Price on 24 January 2020
| ₹/10 g |
₹46,860 |
₹46,860 |
₹46,128 |
Gold Price on 23 January 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,028 |
₹4,028 |
₹3,987 |
| ₹/10 g |
₹40,278 |
₹40,278 |
₹39,873 |
Silver Price on 23 January 2020
| ₹/10 g |
₹46,378 |
₹46,378 |
₹45,905 |
Gold Price on 22 January 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,990 |
₹3,997 |
₹3,977 |
| ₹/10 g |
₹39,899 |
₹39,972 |
₹39,773 |
Silver Price on 22 January 2020
| ₹/10 g |
₹46,203 |
₹46,355 |
₹45,983 |
Gold Price on 21 January 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,992 |
₹4,016 |
₹3,973 |
| ₹/10 g |
₹39,924 |
₹40,160 |
₹39,734 |
Silver Price on 21 January 2020
| ₹/10 g |
₹46,201 |
₹46,980 |
₹45,879 |
Gold Price on 20 January 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,996 |
₹4,000 |
₹3,990 |
| ₹/10 g |
₹39,959 |
₹39,999 |
₹39,903 |
Silver Price on 20 January 2020
| ₹/10 g |
₹46,739 |
₹46,864 |
₹46,635 |
Gold Price on 19 January 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,997 |
₹3,997 |
₹3,996 |
| ₹/10 g |
₹39,971 |
₹39,971 |
₹39,957 |
Silver Price on 19 January 2020
| ₹/10 g |
₹46,762 |
₹46,762 |
₹46,752 |
Gold Price on 18 January 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,997 |
₹3,997 |
₹3,996 |
| ₹/10 g |
₹39,971 |
₹39,971 |
₹39,957 |
Silver Price on 18 January 2020
| ₹/10 g |
₹46,762 |
₹46,762 |
₹46,752 |
Gold Price on 17 January 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,991 |
₹3,991 |
₹3,969 |
| ₹/10 g |
₹39,907 |
₹39,907 |
₹39,691 |
Silver Price on 17 January 2020
| ₹/10 g |
₹46,710 |
₹46,856 |
₹46,437 |
Gold Price on 16 January 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,968 |
₹3,975 |
₹3,962 |
| ₹/10 g |
₹39,683 |
₹39,754 |
₹39,615 |
Silver Price on 16 January 2020
| ₹/10 g |
₹46,427 |
₹46,567 |
₹46,188 |
Gold Price on 15 January 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,959 |
₹3,968 |
₹3,946 |
| ₹/10 g |
₹39,586 |
₹39,681 |
₹39,459 |
Silver Price on 15 January 2020
| ₹/10 g |
₹46,361 |
₹46,361 |
₹45,883 |
Gold Price on 14 January 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,944 |
₹3,955 |
₹3,934 |
| ₹/10 g |
₹39,435 |
₹39,551 |
₹39,336 |
Silver Price on 14 January 2020
| ₹/10 g |
₹45,971 |
₹46,426 |
₹45,899 |
Gold Price on 13 January 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,957 |
₹3,987 |
₹3,956 |
| ₹/10 g |
₹39,572 |
₹39,874 |
₹39,561 |
Silver Price on 13 January 2020
| ₹/10 g |
₹46,494 |
₹46,892 |
₹46,414 |
Gold Price on 12 January 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,987 |
₹3,987 |
₹3,987 |
| ₹/10 g |
₹39,870 |
₹39,870 |
₹39,867 |
Silver Price on 12 January 2020
| ₹/10 g |
₹46,888 |
₹46,901 |
₹46,888 |
Gold Price on 11 January 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,987 |
₹3,987 |
₹3,987 |
| ₹/10 g |
₹39,870 |
₹39,870 |
₹39,867 |
Silver Price on 11 January 2020
| ₹/10 g |
₹46,888 |
₹46,904 |
₹46,888 |
Gold Price on 10 January 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,986 |
₹3,990 |
₹3,962 |
| ₹/10 g |
₹39,860 |
₹39,897 |
₹39,617 |
Silver Price on 10 January 2020
| ₹/10 g |
₹46,875 |
₹46,937 |
₹46,399 |
Gold Price on 09 January 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,978 |
₹4,013 |
₹3,967 |
| ₹/10 g |
₹39,776 |
₹40,133 |
₹39,673 |
Silver Price on 09 January 2020
| ₹/10 g |
₹46,553 |
₹47,334 |
₹46,471 |
Gold Price on 08 January 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,008 |
₹4,127 |
₹3,998 |
| ₹/10 g |
₹40,080 |
₹41,271 |
₹39,979 |
Silver Price on 08 January 2020
| ₹/10 g |
₹47,467 |
₹48,878 |
₹47,275 |
Gold Price on 07 January 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,066 |
₹4,066 |
₹4,022 |
| ₹/10 g |
₹40,664 |
₹40,664 |
₹40,219 |
Silver Price on 07 January 2020
| ₹/10 g |
₹48,129 |
₹48,129 |
₹47,255 |
Gold Price on 06 January 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,045 |
₹4,105 |
₹4,013 |
| ₹/10 g |
₹40,450 |
₹41,045 |
₹40,133 |
Silver Price on 06 January 2020
| ₹/10 g |
₹47,551 |
₹48,623 |
₹47,458 |
Gold Price on 05 January 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,013 |
₹4,013 |
₹4,013 |
| ₹/10 g |
₹40,132 |
₹40,132 |
₹40,132 |
Silver Price on 05 January 2020
| ₹/10 g |
₹47,533 |
₹47,540 |
₹47,533 |
Gold Price on 04 January 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,013 |
₹4,013 |
₹4,012 |
| ₹/10 g |
₹40,132 |
₹40,132 |
₹40,116 |
Silver Price on 04 January 2020
| ₹/10 g |
₹47,533 |
₹47,540 |
₹47,533 |
Gold Price on 03 January 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,008 |
₹4,011 |
₹3,928 |
| ₹/10 g |
₹40,075 |
₹40,110 |
₹39,281 |
Silver Price on 03 January 2020
| ₹/10 g |
₹47,504 |
₹47,850 |
₹47,021 |
Gold Price on 02 January 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,927 |
₹3,935 |
₹3,907 |
| ₹/10 g |
₹39,272 |
₹39,346 |
₹39,073 |
Silver Price on 02 January 2020
| ₹/10 g |
₹47,023 |
₹47,129 |
₹46,642 |
Gold Price on 01 January 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,909 |
₹3,910 |
₹3,904 |
| ₹/10 g |
₹39,093 |
₹39,104 |
₹39,038 |
Silver Price on 01 January 2020
| ₹/10 g |
₹46,662 |
₹46,708 |
₹46,515 |
