Gold Price on 31 August 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,165 |
₹5,179 |
₹5,140 |
| ₹/10 g |
₹51,648 |
₹51,789 |
₹51,400 |
Silver Price on 31 August 2020
| ₹/10 g |
₹66,770 |
₹67,388 |
₹66,100 |
Gold Price on 30 August 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,140 |
₹5,140 |
₹5,140 |
| ₹/10 g |
₹51,399 |
₹51,399 |
₹51,399 |
Silver Price on 30 August 2020
| ₹/10 g |
₹66,099 |
₹66,099 |
₹66,099 |
Gold Price on 29 August 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,140 |
₹5,140 |
₹5,140 |
| ₹/10 g |
₹51,399 |
₹51,399 |
₹51,399 |
Silver Price on 29 August 2020
| ₹/10 g |
₹66,099 |
₹66,099 |
₹66,099 |
Gold Price on 28 August 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,130 |
₹5,137 |
₹5,087 |
| ₹/10 g |
₹51,300 |
₹51,365 |
₹50,873 |
Silver Price on 28 August 2020
| ₹/10 g |
₹65,909 |
₹66,265 |
₹65,102 |
Gold Price on 27 August 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,076 |
₹5,207 |
₹5,076 |
| ₹/10 g |
₹50,763 |
₹52,073 |
₹50,763 |
Silver Price on 27 August 2020
| ₹/10 g |
₹65,101 |
₹67,723 |
₹65,101 |
Gold Price on 26 August 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,152 |
₹5,152 |
₹5,071 |
| ₹/10 g |
₹51,519 |
₹51,519 |
₹50,713 |
Silver Price on 26 August 2020
| ₹/10 g |
₹65,570 |
₹65,570 |
₹63,302 |
Gold Price on 25 August 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,095 |
₹5,148 |
₹5,092 |
| ₹/10 g |
₹50,946 |
₹51,481 |
₹50,919 |
Silver Price on 25 August 2020
| ₹/10 g |
₹64,469 |
₹66,078 |
₹64,409 |
Gold Price on 24 August 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,137 |
₹5,205 |
₹5,137 |
| ₹/10 g |
₹51,368 |
₹52,054 |
₹51,368 |
Silver Price on 24 August 2020
| ₹/10 g |
₹65,783 |
₹67,154 |
₹65,783 |
Gold Price on 23 August 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,199 |
₹5,199 |
₹5,199 |
| ₹/10 g |
₹51,990 |
₹51,990 |
₹51,990 |
Silver Price on 23 August 2020
| ₹/10 g |
₹66,942 |
₹66,942 |
₹66,942 |
Gold Price on 22 August 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,199 |
₹5,199 |
₹5,199 |
| ₹/10 g |
₹51,990 |
₹51,990 |
₹51,990 |
Silver Price on 22 August 2020
| ₹/10 g |
₹66,942 |
₹66,942 |
₹66,921 |
Gold Price on 21 August 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,192 |
₹5,240 |
₹5,146 |
| ₹/10 g |
₹51,924 |
₹52,398 |
₹51,464 |
Silver Price on 21 August 2020
| ₹/10 g |
₹66,651 |
₹68,716 |
₹65,892 |
Gold Price on 20 August 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,213 |
₹5,266 |
₹5,176 |
| ₹/10 g |
₹52,125 |
₹52,664 |
₹51,762 |
Silver Price on 20 August 2020
| ₹/10 g |
₹67,293 |
₹68,065 |
₹66,584 |
Gold Price on 19 August 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,279 |
₹5,363 |
₹5,279 |
| ₹/10 g |
₹52,785 |
₹53,633 |
₹52,785 |
Silver Price on 19 August 2020
| ₹/10 g |
₹67,941 |
₹69,622 |
₹67,548 |
Gold Price on 18 August 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,311 |
₹5,394 |
₹5,311 |
| ₹/10 g |
₹53,106 |
₹53,942 |
₹53,106 |
Silver Price on 18 August 2020
| ₹/10 g |
₹68,176 |
₹71,276 |
₹68,176 |
Gold Price on 17 August 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,328 |
₹5,328 |
₹5,214 |
| ₹/10 g |
₹53,283 |
₹53,283 |
₹52,135 |
Silver Price on 17 August 2020
| ₹/10 g |
₹69,943 |
₹69,943 |
₹67,048 |
Gold Price on 16 August 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,218 |
₹5,218 |
₹5,218 |
| ₹/10 g |
₹52,180 |
₹52,180 |
₹52,180 |
Silver Price on 16 August 2020
| ₹/10 g |
₹67,190 |
₹67,190 |
₹67,190 |
Gold Price on 15 August 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,218 |
₹5,218 |
₹5,218 |
| ₹/10 g |
₹52,180 |
₹52,180 |
₹52,180 |
Silver Price on 15 August 2020
| ₹/10 g |
₹67,190 |
₹67,190 |
₹67,190 |
Gold Price on 14 August 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,247 |
₹5,281 |
₹5,237 |
| ₹/10 g |
₹52,470 |
₹52,808 |
₹52,367 |
Silver Price on 14 August 2020
| ₹/10 g |
₹69,101 |
₹70,720 |
₹68,330 |
Gold Price on 13 August 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,239 |
₹5,239 |
₹5,183 |
| ₹/10 g |
₹52,388 |
₹52,388 |
₹51,828 |
Silver Price on 13 August 2020
| ₹/10 g |
₹68,792 |
₹68,952 |
₹66,345 |
Gold Price on 12 August 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,218 |
₹5,245 |
₹5,038 |
| ₹/10 g |
₹52,178 |
₹52,454 |
₹50,384 |
Silver Price on 12 August 2020
| ₹/10 g |
₹66,427 |
₹68,298 |
₹61,505 |
Gold Price on 11 August 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,246 |
₹5,497 |
₹5,214 |
| ₹/10 g |
₹52,463 |
₹54,973 |
₹52,136 |
Silver Price on 11 August 2020
| ₹/10 g |
₹70,282 |
₹75,564 |
₹69,491 |
Gold Price on 10 August 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,522 |
₹5,539 |
₹5,487 |
| ₹/10 g |
₹55,215 |
₹55,388 |
₹54,867 |
Silver Price on 10 August 2020
| ₹/10 g |
₹75,412 |
₹75,772 |
₹74,541 |
Gold Price on 09 August 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,487 |
₹5,487 |
₹5,487 |
| ₹/10 g |
₹54,866 |
₹54,866 |
₹54,866 |
Silver Price on 09 August 2020
| ₹/10 g |
₹74,540 |
₹74,540 |
₹74,540 |
Gold Price on 08 August 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,487 |
₹5,487 |
₹5,487 |
| ₹/10 g |
₹54,866 |
₹54,866 |
₹54,866 |
Silver Price on 08 August 2020
| ₹/10 g |
₹74,540 |
₹74,540 |
₹74,540 |
Gold Price on 07 August 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,528 |
₹5,609 |
₹5,517 |
| ₹/10 g |
₹55,282 |
₹56,091 |
₹55,171 |
Silver Price on 07 August 2020
| ₹/10 g |
₹74,669 |
₹77,375 |
₹73,828 |
Gold Price on 06 August 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,576 |
₹5,593 |
₹5,407 |
| ₹/10 g |
₹55,755 |
₹55,931 |
₹54,065 |
Silver Price on 06 August 2020
| ₹/10 g |
₹75,442 |
₹76,025 |
₹71,981 |
Gold Price on 05 August 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,407 |
₹5,456 |
₹5,407 |
| ₹/10 g |
₹54,065 |
₹54,564 |
₹54,065 |
Silver Price on 05 August 2020
| ₹/10 g |
₹72,439 |
₹72,722 |
₹69,658 |
Gold Price on 04 August 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,420 |
₹5,423 |
₹5,380 |
| ₹/10 g |
₹54,204 |
₹54,227 |
₹53,803 |
Silver Price on 04 August 2020
| ₹/10 g |
₹68,108 |
₹68,108 |
₹65,403 |
Gold Price on 03 August 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,389 |
₹5,402 |
₹5,366 |
| ₹/10 g |
₹53,891 |
₹54,023 |
₹53,655 |
Silver Price on 03 August 2020
| ₹/10 g |
₹65,838 |
₹65,838 |
₹64,964 |
Gold Price on 02 August 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,385 |
₹5,385 |
₹5,385 |
| ₹/10 g |
₹53,850 |
₹53,850 |
₹53,850 |
Silver Price on 02 August 2020
| ₹/10 g |
₹64,963 |
₹64,963 |
₹64,963 |
Gold Price on 01 August 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,385 |
₹5,385 |
₹5,385 |
| ₹/10 g |
₹53,850 |
₹53,850 |
₹53,850 |
Silver Price on 01 August 2020
| ₹/10 g |
₹64,963 |
₹64,963 |
₹64,963 |
