Gold Price on 31 August 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹10,378 |
₹10,378 |
₹10,378 |
| ₹/10 g |
₹103,780 |
₹103,780 |
₹103,780 |
Silver Price on 31 August 2025
| ₹/10 g |
₹120,250 |
₹120,250 |
₹120,250 |
Gold Price on 30 August 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹10,378 |
₹10,378 |
₹10,378 |
| ₹/10 g |
₹103,780 |
₹103,780 |
₹103,780 |
Silver Price on 30 August 2025
| ₹/10 g |
₹120,250 |
₹120,250 |
₹120,250 |
Gold Price on 29 August 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹10,365 |
₹10,365 |
₹10,208 |
| ₹/10 g |
₹103,652 |
₹103,652 |
₹102,082 |
Silver Price on 29 August 2025
| ₹/10 g |
₹118,593 |
₹118,593 |
₹116,937 |
Gold Price on 28 August 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹10,195 |
₹10,195 |
₹10,137 |
| ₹/10 g |
₹101,951 |
₹101,951 |
₹101,369 |
Silver Price on 28 August 2025
| ₹/10 g |
₹117,162 |
₹117,169 |
₹116,061 |
Gold Price on 27 August 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹10,124 |
₹10,124 |
₹10,103 |
| ₹/10 g |
₹101,236 |
₹101,238 |
₹101,031 |
Silver Price on 27 August 2025
| ₹/10 g |
₹115,293 |
₹115,778 |
₹115,054 |
Gold Price on 26 August 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹10,094 |
₹10,108 |
₹10,060 |
| ₹/10 g |
₹100,936 |
₹101,077 |
₹100,602 |
Silver Price on 26 August 2025
| ₹/10 g |
₹115,887 |
₹116,633 |
₹115,560 |
Gold Price on 25 August 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹10,064 |
₹10,064 |
₹10,030 |
| ₹/10 g |
₹100,637 |
₹100,637 |
₹100,302 |
Silver Price on 25 August 2025
| ₹/10 g |
₹116,197 |
₹116,487 |
₹115,854 |
Gold Price on 24 August 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹10,039 |
₹10,039 |
₹10,039 |
| ₹/10 g |
₹100,391 |
₹100,391 |
₹100,391 |
Silver Price on 24 August 2025
| ₹/10 g |
₹116,234 |
₹116,234 |
₹116,234 |
Gold Price on 23 August 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹10,039 |
₹10,039 |
₹10,039 |
| ₹/10 g |
₹100,391 |
₹100,391 |
₹100,391 |
Silver Price on 23 August 2025
| ₹/10 g |
₹116,234 |
₹116,234 |
₹116,234 |
Gold Price on 22 August 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹10,037 |
₹9,941 |
₹10,037 |
| ₹/10 g |
₹100,371 |
₹99,409 |
₹100,371 |
Silver Price on 22 August 2025
| ₹/10 g |
₹115,912 |
₹115,912 |
₹113,203 |
Gold Price on 21 August 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,948 |
₹9,948 |
₹9,899 |
| ₹/10 g |
₹99,478 |
₹99,478 |
₹98,988 |
Silver Price on 21 August 2025
| ₹/10 g |
₹113,617 |
₹113,617 |
₹112,247 |
Gold Price on 20 August 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,932 |
₹9,932 |
₹9,861 |
| ₹/10 g |
₹99,320 |
₹99,320 |
₹98,612 |
Silver Price on 20 August 2025
| ₹/10 g |
₹112,554 |
₹112,554 |
₹110,343 |
Gold Price on 19 August 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,873 |
₹9,944 |
₹9,873 |
| ₹/10 g |
₹98,734 |
₹99,444 |
₹98,734 |
Silver Price on 19 August 2025
| ₹/10 g |
₹111,906 |
₹113,625 |
₹111,906 |
Gold Price on 18 August 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,950 |
₹9,994 |
₹10,001 |
| ₹/10 g |
₹99,503 |
₹99,937 |
₹100,011 |
Silver Price on 18 August 2025
| ₹/10 g |
₹113,713 |
₹114,224 |
₹113,713 |
Gold Price on 17 August 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,985 |
₹9,985 |
₹9,985 |
| ₹/10 g |
₹99,850 |
₹99,850 |
₹99,850 |
Silver Price on 17 August 2025
| ₹/10 g |
₹113,976 |
₹113,976 |
₹113,976 |
Gold Price on 16 August 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,985 |
₹9,985 |
₹9,985 |
| ₹/10 g |
₹99,850 |
₹99,850 |
₹99,850 |
Silver Price on 16 August 2025
| ₹/10 g |
₹113,976 |
₹113,976 |
₹113,976 |
Gold Price on 15 August 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,985 |
₹9,985 |
₹9,985 |
| ₹/10 g |
₹99,851 |
₹99,854 |
₹99,851 |
Silver Price on 15 August 2025
| ₹/10 g |
₹113,979 |
₹113,980 |
₹113,977 |
Gold Price on 14 August 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,988 |
₹9,988 |
₹10,005 |
| ₹/10 g |
₹99,880 |
₹99,880 |
₹100,046 |
Silver Price on 14 August 2025
| ₹/10 g |
₹113,916 |
₹115,224 |
₹113,916 |
Gold Price on 13 August 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹10,036 |
₹10,054 |
₹10,015 |
| ₹/10 g |
₹100,364 |
₹100,541 |
₹100,153 |
Silver Price on 13 August 2025
| ₹/10 g |
₹115,005 |
₹115,310 |
₹113,739 |
Gold Price on 12 August 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,982 |
₹9,982 |
₹10,006 |
| ₹/10 g |
₹99,818 |
₹99,818 |
₹100,061 |
Silver Price on 12 August 2025
| ₹/10 g |
₹112,948 |
₹113,631 |
₹112,948 |
Gold Price on 11 August 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹10,036 |
₹10,150 |
₹10,036 |
| ₹/10 g |
₹100,363 |
₹101,502 |
₹100,363 |
Silver Price on 11 August 2025
| ₹/10 g |
₹113,330 |
₹114,714 |
₹113,031 |
Gold Price on 10 August 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹10,150 |
₹10,150 |
₹10,150 |
| ₹/10 g |
₹101,498 |
₹101,498 |
₹101,498 |
Silver Price on 10 August 2025
| ₹/10 g |
₹114,710 |
₹114,710 |
₹114,710 |
Gold Price on 09 August 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹10,150 |
₹10,150 |
₹10,150 |
| ₹/10 g |
₹101,498 |
₹101,498 |
₹101,498 |
Silver Price on 09 August 2025
| ₹/10 g |
₹114,710 |
₹114,710 |
₹114,710 |
Gold Price on 08 August 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹10,184 |
₹10,222 |
₹10,145 |
| ₹/10 g |
₹101,840 |
₹102,221 |
₹101,447 |
Silver Price on 08 August 2025
| ₹/10 g |
₹115,016 |
₹115,478 |
₹114,216 |
Gold Price on 07 August 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹10,134 |
₹10,212 |
₹10,122 |
| ₹/10 g |
₹101,344 |
₹102,123 |
₹101,221 |
Silver Price on 07 August 2025
| ₹/10 g |
₹114,498 |
₹115,330 |
₹113,672 |
Gold Price on 06 August 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹10,129 |
₹10,129 |
₹10,069 |
| ₹/10 g |
₹101,290 |
₹101,290 |
₹100,690 |
Silver Price on 06 August 2025
| ₹/10 g |
₹113,674 |
₹113,674 |
₹113,059 |
Gold Price on 05 August 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹10,056 |
₹9,996 |
₹10,000 |
| ₹/10 g |
₹100,558 |
₹99,959 |
₹100,001 |
Silver Price on 05 August 2025
| ₹/10 g |
₹113,444 |
₹113,444 |
₹112,184 |
Gold Price on 04 August 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹10,019 |
₹9,996 |
₹10,016 |
| ₹/10 g |
₹100,187 |
₹99,962 |
₹100,161 |
Silver Price on 04 August 2025
| ₹/10 g |
₹112,088 |
₹112,107 |
₹110,225 |
Gold Price on 03 August 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,905 |
₹9,905 |
₹9,905 |
| ₹/10 g |
₹99,049 |
₹99,049 |
₹99,049 |
Silver Price on 03 August 2025
| ₹/10 g |
₹110,224 |
₹110,224 |
₹110,224 |
Gold Price on 02 August 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,905 |
₹9,905 |
₹9,905 |
| ₹/10 g |
₹99,049 |
₹99,049 |
₹99,049 |
Silver Price on 02 August 2025
| ₹/10 g |
₹110,224 |
₹110,224 |
₹110,224 |
Gold Price on 01 August 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,912 |
₹9,912 |
₹9,772 |
| ₹/10 g |
₹99,123 |
₹99,123 |
₹97,715 |
Silver Price on 01 August 2025
| ₹/10 g |
₹110,391 |
₹110,428 |
₹109,331 |
