Gold Price on 21 July 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,939 |
₹9,939 |
₹9,802 |
| ₹/10 g |
₹99,388 |
₹99,388 |
₹98,016 |
Silver Price on 21 July 2025
| ₹/10 g |
₹114,852 |
₹114,863 |
₹112,936 |
Gold Price on 20 July 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,802 |
₹9,802 |
₹9,802 |
| ₹/10 g |
₹98,015 |
₹98,015 |
₹98,015 |
Silver Price on 20 July 2025
| ₹/10 g |
₹112,935 |
₹112,935 |
₹112,935 |
Gold Price on 19 July 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,802 |
₹9,802 |
₹9,802 |
| ₹/10 g |
₹98,015 |
₹98,015 |
₹98,015 |
Silver Price on 19 July 2025
| ₹/10 g |
₹112,935 |
₹112,935 |
₹112,935 |
Gold Price on 18 July 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,802 |
₹9,812 |
₹9,742 |
| ₹/10 g |
₹98,020 |
₹98,116 |
₹97,422 |
Silver Price on 18 July 2025
| ₹/10 g |
₹113,036 |
₹113,514 |
₹112,409 |
Gold Price on 17 July 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,735 |
₹9,780 |
₹9,690 |
| ₹/10 g |
₹97,352 |
₹97,804 |
₹96,901 |
Silver Price on 17 July 2025
| ₹/10 g |
₹111,615 |
₹111,896 |
₹111,291 |
Gold Price on 16 July 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,718 |
₹9,750 |
₹9,718 |
| ₹/10 g |
₹97,182 |
₹97,496 |
₹97,182 |
Silver Price on 16 July 2025
| ₹/10 g |
₹111,045 |
₹112,189 |
₹111,045 |
Gold Price on 15 July 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,760 |
₹9,806 |
₹9,731 |
| ₹/10 g |
₹97,600 |
₹98,058 |
₹97,312 |
Silver Price on 15 July 2025
| ₹/10 g |
₹111,869 |
₹112,919 |
₹111,869 |
Gold Price on 14 July 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,762 |
₹9,837 |
₹9,762 |
| ₹/10 g |
₹97,616 |
₹98,366 |
₹97,616 |
Silver Price on 14 July 2025
| ₹/10 g |
₹113,112 |
₹114,806 |
₹113,081 |
Gold Price on 13 July 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,786 |
₹9,786 |
₹9,786 |
| ₹/10 g |
₹97,859 |
₹97,859 |
₹97,859 |
Silver Price on 13 July 2025
| ₹/10 g |
₹113,080 |
₹113,080 |
₹113,080 |
Gold Price on 12 July 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,786 |
₹9,786 |
₹9,786 |
| ₹/10 g |
₹97,859 |
₹97,859 |
₹97,859 |
Silver Price on 12 July 2025
| ₹/10 g |
₹113,080 |
₹113,080 |
₹113,080 |
Gold Price on 11 July 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,788 |
₹9,788 |
₹9,669 |
| ₹/10 g |
₹97,884 |
₹97,884 |
₹96,691 |
Silver Price on 11 July 2025
| ₹/10 g |
₹111,594 |
₹111,682 |
₹109,103 |
Gold Price on 10 July 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,673 |
₹9,692 |
₹9,642 |
| ₹/10 g |
₹96,732 |
₹96,922 |
₹96,421 |
Silver Price on 10 July 2025
| ₹/10 g |
₹108,424 |
₹108,921 |
₹107,251 |
Gold Price on 09 July 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,645 |
₹9,645 |
₹9,592 |
| ₹/10 g |
₹96,445 |
₹96,454 |
₹95,917 |
Silver Price on 09 July 2025
| ₹/10 g |
₹107,409 |
₹108,215 |
₹107,409 |
Gold Price on 08 July 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,618 |
₹9,725 |
₹9,618 |
| ₹/10 g |
₹96,183 |
₹97,252 |
₹96,183 |
Silver Price on 08 July 2025
| ₹/10 g |
₹107,393 |
₹108,512 |
₹107,393 |
Gold Price on 07 July 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,679 |
₹9,699 |
₹9,642 |
| ₹/10 g |
₹96,794 |
₹96,992 |
₹96,423 |
Silver Price on 07 July 2025
| ₹/10 g |
₹107,863 |
₹108,442 |
₹107,270 |
Gold Price on 06 July 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,699 |
₹9,699 |
₹9,699 |
| ₹/10 g |
₹96,988 |
₹96,988 |
₹96,988 |
Silver Price on 06 July 2025
| ₹/10 g |
₹107,648 |
₹107,648 |
₹107,648 |
Gold Price on 05 July 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,699 |
₹9,699 |
₹9,699 |
| ₹/10 g |
₹96,988 |
₹96,988 |
₹96,988 |
Silver Price on 05 July 2025
| ₹/10 g |
₹107,648 |
₹107,648 |
₹107,648 |
Gold Price on 04 July 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,687 |
₹9,708 |
₹9,678 |
| ₹/10 g |
₹96,870 |
₹97,084 |
₹96,780 |
Silver Price on 04 July 2025
| ₹/10 g |
₹107,570 |
₹107,665 |
₹107,001 |
Gold Price on 03 July 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,674 |
₹9,758 |
₹9,662 |
| ₹/10 g |
₹96,737 |
₹97,583 |
₹96,624 |
Silver Price on 03 July 2025
| ₹/10 g |
₹107,221 |
₹107,693 |
₹106,226 |
Gold Price on 02 July 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,728 |
₹9,749 |
₹9,706 |
| ₹/10 g |
₹97,275 |
₹97,488 |
₹97,058 |
Silver Price on 02 July 2025
| ₹/10 g |
₹106,290 |
₹106,290 |
₹105,252 |
Gold Price on 01 July 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,736 |
₹9,762 |
₹9,611 |
| ₹/10 g |
₹97,360 |
₹97,619 |
₹96,112 |
Silver Price on 01 July 2025
| ₹/10 g |
₹106,479 |
₹106,773 |
₹105,454 |
