Gold Price on 31 July 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,859 |
₹2,859 |
₹2,850 |
| ₹/10 g |
₹28,590 |
₹28,590 |
₹28,501 |
Silver Price on 31 July 2017
| ₹/10 g |
₹38,752 |
₹38,800 |
₹38,404 |
Gold Price on 30 July 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,858 |
₹2,858 |
₹2,858 |
| ₹/10 g |
₹28,580 |
₹28,580 |
₹28,580 |
Silver Price on 30 July 2017
| ₹/10 g |
₹38,460 |
₹38,460 |
₹38,460 |
Gold Price on 29 July 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,858 |
₹2,858 |
₹2,858 |
| ₹/10 g |
₹28,580 |
₹28,580 |
₹28,580 |
Silver Price on 29 July 2017
| ₹/10 g |
₹38,460 |
₹38,460 |
₹38,460 |
Gold Price on 28 July 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,853 |
₹2,853 |
₹2,842 |
| ₹/10 g |
₹28,528 |
₹28,528 |
₹28,415 |
Silver Price on 28 July 2017
| ₹/10 g |
₹38,362 |
₹38,381 |
₹38,123 |
Gold Price on 27 July 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,842 |
₹2,858 |
₹2,838 |
| ₹/10 g |
₹28,420 |
₹28,576 |
₹28,384 |
Silver Price on 27 July 2017
| ₹/10 g |
₹38,344 |
₹38,675 |
₹38,091 |
Gold Price on 26 July 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,836 |
₹2,848 |
₹2,831 |
| ₹/10 g |
₹28,358 |
₹28,478 |
₹28,313 |
Silver Price on 26 July 2017
| ₹/10 g |
₹38,031 |
₹38,289 |
₹37,840 |
Gold Price on 25 July 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,846 |
₹2,857 |
₹2,841 |
| ₹/10 g |
₹28,461 |
₹28,565 |
₹28,405 |
Silver Price on 25 July 2017
| ₹/10 g |
₹38,170 |
₹38,378 |
₹37,702 |
Gold Price on 24 July 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,855 |
₹2,859 |
₹2,851 |
| ₹/10 g |
₹28,551 |
₹28,592 |
₹28,510 |
Silver Price on 24 July 2017
| ₹/10 g |
₹38,170 |
₹38,339 |
₹38,077 |
Gold Price on 23 July 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,854 |
₹2,854 |
₹2,854 |
| ₹/10 g |
₹28,541 |
₹28,541 |
₹28,541 |
Silver Price on 23 July 2017
| ₹/10 g |
₹38,150 |
₹38,150 |
₹38,150 |
Gold Price on 22 July 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,854 |
₹2,854 |
₹2,854 |
| ₹/10 g |
₹28,541 |
₹28,541 |
₹28,541 |
Silver Price on 22 July 2017
| ₹/10 g |
₹38,150 |
₹38,150 |
₹38,150 |
Gold Price on 21 July 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,848 |
₹2,848 |
₹2,830 |
| ₹/10 g |
₹28,479 |
₹28,479 |
₹28,304 |
Silver Price on 21 July 2017
| ₹/10 g |
₹38,146 |
₹38,150 |
₹37,792 |
Gold Price on 20 July 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,830 |
₹2,830 |
₹2,814 |
| ₹/10 g |
₹28,301 |
₹28,301 |
₹28,142 |
Silver Price on 20 July 2017
| ₹/10 g |
₹37,830 |
₹37,830 |
₹37,506 |
Gold Price on 19 July 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,822 |
₹2,825 |
₹2,812 |
| ₹/10 g |
₹28,223 |
₹28,253 |
₹28,122 |
Silver Price on 19 July 2017
| ₹/10 g |
₹37,661 |
₹37,755 |
₹37,476 |
Gold Price on 18 July 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,824 |
₹2,824 |
₹2,812 |
| ₹/10 g |
₹28,244 |
₹28,244 |
₹28,120 |
Silver Price on 18 July 2017
| ₹/10 g |
₹37,700 |
₹37,700 |
₹37,351 |
Gold Price on 17 July 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,810 |
₹2,814 |
₹2,800 |
| ₹/10 g |
₹28,098 |
₹28,142 |
₹27,996 |
Silver Price on 17 July 2017
| ₹/10 g |
₹37,374 |
₹37,496 |
₹36,970 |
Gold Price on 16 July 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,800 |
₹2,800 |
₹2,800 |
| ₹/10 g |
₹27,996 |
₹27,996 |
₹27,996 |
Silver Price on 16 July 2017
| ₹/10 g |
₹36,970 |
₹36,970 |
₹36,970 |
Gold Price on 15 July 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,800 |
₹2,800 |
₹2,800 |
| ₹/10 g |
₹27,996 |
₹27,996 |
₹27,996 |
Silver Price on 15 July 2017
| ₹/10 g |
₹36,970 |
₹36,970 |
₹36,970 |
Gold Price on 14 July 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,798 |
₹2,805 |
₹2,778 |
| ₹/10 g |
₹27,976 |
₹28,049 |
₹27,776 |
Silver Price on 14 July 2017
| ₹/10 g |
₹36,995 |
₹37,130 |
₹36,346 |
Gold Price on 13 July 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,786 |
₹2,792 |
₹2,784 |
| ₹/10 g |
₹27,855 |
₹27,922 |
₹27,840 |
Silver Price on 13 July 2017
| ₹/10 g |
₹36,707 |
₹37,045 |
₹36,626 |
Gold Price on 12 July 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,793 |
₹2,797 |
₹2,782 |
| ₹/10 g |
₹27,930 |
₹27,972 |
₹27,822 |
Silver Price on 12 July 2017
| ₹/10 g |
₹37,050 |
₹37,154 |
₹36,743 |
Gold Price on 11 July 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,769 |
₹2,779 |
₹2,769 |
| ₹/10 g |
₹27,693 |
₹27,794 |
₹27,690 |
Silver Price on 11 July 2017
| ₹/10 g |
₹36,457 |
₹36,544 |
₹36,080 |
Gold Price on 10 July 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,772 |
₹2,778 |
₹2,762 |
| ₹/10 g |
₹27,715 |
₹27,784 |
₹27,620 |
Silver Price on 10 July 2017
| ₹/10 g |
₹36,265 |
₹36,265 |
₹35,560 |
Gold Price on 09 July 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,778 |
₹2,778 |
₹2,778 |
| ₹/10 g |
₹27,784 |
₹27,784 |
₹27,784 |
Silver Price on 09 July 2017
| ₹/10 g |
₹36,231 |
₹36,231 |
₹36,231 |
Gold Price on 08 July 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,778 |
₹2,778 |
₹2,778 |
| ₹/10 g |
₹27,784 |
₹27,784 |
₹27,784 |
Silver Price on 08 July 2017
| ₹/10 g |
₹36,231 |
₹36,231 |
₹36,231 |
Gold Price on 07 July 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,786 |
₹2,812 |
₹2,786 |
| ₹/10 g |
₹27,862 |
₹28,116 |
₹27,862 |
Silver Price on 07 July 2017
| ₹/10 g |
₹36,534 |
₹37,452 |
₹36,534 |
Gold Price on 06 July 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,811 |
₹2,817 |
₹2,810 |
| ₹/10 g |
₹28,114 |
₹28,167 |
₹28,103 |
Silver Price on 06 July 2017
| ₹/10 g |
₹37,390 |
₹37,575 |
₹37,124 |
Gold Price on 05 July 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,809 |
₹2,817 |
₹2,802 |
| ₹/10 g |
₹28,089 |
₹28,168 |
₹28,021 |
Silver Price on 05 July 2017
| ₹/10 g |
₹37,150 |
₹37,340 |
₹36,960 |
Gold Price on 04 July 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,813 |
₹2,817 |
₹2,809 |
| ₹/10 g |
₹28,125 |
₹28,173 |
₹28,086 |
Silver Price on 04 July 2017
| ₹/10 g |
₹37,220 |
₹37,372 |
₹37,159 |
Gold Price on 03 July 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,815 |
₹2,844 |
₹2,815 |
| ₹/10 g |
₹28,148 |
₹28,439 |
₹28,148 |
Silver Price on 03 July 2017
| ₹/10 g |
₹37,450 |
₹38,344 |
₹37,450 |
Gold Price on 02 July 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,844 |
₹2,844 |
₹2,844 |
| ₹/10 g |
₹28,439 |
₹28,439 |
₹28,439 |
Silver Price on 02 July 2017
| ₹/10 g |
₹38,344 |
₹38,344 |
₹38,344 |
Gold Price on 01 July 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,844 |
₹2,844 |
₹2,844 |
| ₹/10 g |
₹28,439 |
₹28,439 |
₹28,439 |
Silver Price on 01 July 2017
| ₹/10 g |
₹38,344 |
₹38,344 |
₹38,344 |
