Gold Price on 28 February 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,960 |
₹2,971 |
₹2,952 |
| ₹/10 g |
₹29,595 |
₹29,710 |
₹29,515 |
Silver Price on 28 February 2017
| ₹/10 g |
₹43,290 |
₹43,424 |
₹43,110 |
Gold Price on 27 February 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,965 |
₹2,965 |
₹2,955 |
| ₹/10 g |
₹29,646 |
₹29,646 |
₹29,550 |
Silver Price on 27 February 2017
| ₹/10 g |
₹43,431 |
₹43,431 |
₹43,307 |
Gold Price on 26 February 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,962 |
₹2,962 |
₹2,962 |
| ₹/10 g |
₹29,623 |
₹29,623 |
₹29,623 |
Silver Price on 26 February 2017
| ₹/10 g |
₹43,353 |
₹43,353 |
₹43,353 |
Gold Price on 25 February 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,962 |
₹2,962 |
₹2,962 |
| ₹/10 g |
₹29,623 |
₹29,623 |
₹29,623 |
Silver Price on 25 February 2017
| ₹/10 g |
₹43,353 |
₹43,353 |
₹43,353 |
Gold Price on 24 February 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,955 |
₹2,963 |
₹2,945 |
| ₹/10 g |
₹29,548 |
₹29,630 |
₹29,451 |
Silver Price on 24 February 2017
| ₹/10 g |
₹43,225 |
₹43,315 |
₹42,856 |
Gold Price on 23 February 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,941 |
₹2,941 |
₹2,921 |
| ₹/10 g |
₹29,412 |
₹29,412 |
₹29,208 |
Silver Price on 23 February 2017
| ₹/10 g |
₹42,975 |
₹42,999 |
₹42,595 |
Gold Price on 22 February 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,930 |
₹2,933 |
₹2,922 |
| ₹/10 g |
₹29,295 |
₹29,328 |
₹29,215 |
Silver Price on 22 February 2017
| ₹/10 g |
₹42,717 |
₹42,836 |
₹42,650 |
Gold Price on 21 February 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,919 |
₹2,930 |
₹2,910 |
| ₹/10 g |
₹29,188 |
₹29,303 |
₹29,099 |
Silver Price on 21 February 2017
| ₹/10 g |
₹42,680 |
₹42,900 |
₹42,435 |
Gold Price on 20 February 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,926 |
₹2,936 |
₹2,920 |
| ₹/10 g |
₹29,255 |
₹29,360 |
₹29,196 |
Silver Price on 20 February 2017
| ₹/10 g |
₹42,735 |
₹42,937 |
₹42,640 |
Gold Price on 19 February 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,936 |
₹2,936 |
₹2,936 |
| ₹/10 g |
₹29,360 |
₹29,360 |
₹29,360 |
Silver Price on 19 February 2017
| ₹/10 g |
₹42,937 |
₹42,937 |
₹42,937 |
Gold Price on 18 February 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,936 |
₹2,936 |
₹2,936 |
| ₹/10 g |
₹29,360 |
₹29,360 |
₹29,360 |
Silver Price on 18 February 2017
| ₹/10 g |
₹42,937 |
₹42,937 |
₹42,937 |
Gold Price on 17 February 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,942 |
₹2,943 |
₹2,932 |
| ₹/10 g |
₹29,420 |
₹29,425 |
₹29,316 |
Silver Price on 17 February 2017
| ₹/10 g |
₹42,912 |
₹43,010 |
₹42,855 |
Gold Price on 16 February 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,934 |
₹2,934 |
₹2,914 |
| ₹/10 g |
₹29,340 |
₹29,340 |
₹29,143 |
Silver Price on 16 February 2017
| ₹/10 g |
₹42,968 |
₹42,995 |
₹42,651 |
Gold Price on 15 February 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,900 |
₹2,904 |
₹2,892 |
| ₹/10 g |
₹28,995 |
₹29,035 |
₹28,924 |
Silver Price on 15 February 2017
| ₹/10 g |
₹42,479 |
₹42,574 |
₹42,413 |
Gold Price on 14 February 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,912 |
₹2,916 |
₹2,902 |
| ₹/10 g |
₹29,115 |
₹29,160 |
₹29,021 |
Silver Price on 14 February 2017
| ₹/10 g |
₹42,512 |
₹42,837 |
₹42,422 |
Gold Price on 13 February 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,902 |
₹2,917 |
₹2,902 |
| ₹/10 g |
₹29,020 |
₹29,173 |
₹29,020 |
Silver Price on 13 February 2017
| ₹/10 g |
₹42,490 |
₹42,703 |
₹42,490 |
Gold Price on 12 February 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,917 |
₹2,917 |
₹2,917 |
| ₹/10 g |
₹29,173 |
₹29,173 |
₹29,173 |
Silver Price on 12 February 2017
| ₹/10 g |
₹42,597 |
₹42,597 |
₹42,597 |
Gold Price on 11 February 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,917 |
₹2,917 |
₹2,917 |
| ₹/10 g |
₹29,173 |
₹29,173 |
₹29,173 |
Silver Price on 11 February 2017
| ₹/10 g |
₹42,597 |
₹42,597 |
₹42,597 |
Gold Price on 10 February 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,903 |
₹2,909 |
₹2,894 |
| ₹/10 g |
₹29,030 |
₹29,089 |
₹28,938 |
Silver Price on 10 February 2017
| ₹/10 g |
₹42,226 |
₹42,226 |
₹41,830 |
Gold Price on 09 February 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,922 |
₹2,937 |
₹2,922 |
| ₹/10 g |
₹29,224 |
₹29,370 |
₹29,224 |
Silver Price on 09 February 2017
| ₹/10 g |
₹42,151 |
₹42,388 |
₹42,151 |
Gold Price on 08 February 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,939 |
₹2,939 |
₹2,925 |
| ₹/10 g |
₹29,394 |
₹29,394 |
₹29,245 |
Silver Price on 08 February 2017
| ₹/10 g |
₹42,439 |
₹42,502 |
₹42,303 |
Gold Price on 07 February 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,927 |
₹2,931 |
₹2,919 |
| ₹/10 g |
₹29,265 |
₹29,314 |
₹29,193 |
Silver Price on 07 February 2017
| ₹/10 g |
₹42,477 |
₹42,477 |
₹42,212 |
Gold Price on 06 February 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,908 |
₹2,910 |
₹2,891 |
| ₹/10 g |
₹29,078 |
₹29,103 |
₹28,909 |
Silver Price on 06 February 2017
| ₹/10 g |
₹42,119 |
₹42,147 |
₹41,797 |
Gold Price on 05 February 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,891 |
₹2,891 |
₹2,891 |
| ₹/10 g |
₹28,909 |
₹28,909 |
₹28,909 |
Silver Price on 05 February 2017
| ₹/10 g |
₹41,797 |
₹41,797 |
₹41,797 |
Gold Price on 04 February 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,891 |
₹2,896 |
₹2,891 |
| ₹/10 g |
₹28,909 |
₹28,964 |
₹28,909 |
Silver Price on 04 February 2017
| ₹/10 g |
₹41,797 |
₹41,797 |
₹41,797 |
Gold Price on 03 February 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,890 |
₹2,910 |
₹2,886 |
| ₹/10 g |
₹28,900 |
₹29,099 |
₹28,860 |
Silver Price on 03 February 2017
| ₹/10 g |
₹41,635 |
₹41,801 |
₹41,555 |
Gold Price on 02 February 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,922 |
₹2,922 |
₹2,887 |
| ₹/10 g |
₹29,224 |
₹29,224 |
₹28,870 |
Silver Price on 02 February 2017
| ₹/10 g |
₹42,180 |
₹42,441 |
₹41,889 |
Gold Price on 01 February 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,882 |
₹2,897 |
₹2,882 |
| ₹/10 g |
₹28,823 |
₹28,965 |
₹28,823 |
Silver Price on 01 February 2017
| ₹/10 g |
₹41,880 |
₹42,210 |
₹41,759 |
