Gold Price on 31 March 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,851 |
₹2,854 |
₹2,845 |
| ₹/10 g |
₹28,505 |
₹28,542 |
₹28,451 |
Silver Price on 31 March 2017
| ₹/10 g |
₹42,211 |
₹42,216 |
₹41,959 |
Gold Price on 30 March 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,864 |
₹2,870 |
₹2,860 |
| ₹/10 g |
₹28,636 |
₹28,703 |
₹28,601 |
Silver Price on 30 March 2017
| ₹/10 g |
₹42,310 |
₹42,310 |
₹42,097 |
Gold Price on 29 March 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,865 |
₹2,885 |
₹2,865 |
| ₹/10 g |
₹28,651 |
₹28,848 |
₹28,651 |
Silver Price on 29 March 2017
| ₹/10 g |
₹42,240 |
₹42,388 |
₹42,018 |
Gold Price on 28 March 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,888 |
₹2,889 |
₹2,877 |
| ₹/10 g |
₹28,876 |
₹28,888 |
₹28,765 |
Silver Price on 28 March 2017
| ₹/10 g |
₹42,337 |
₹42,337 |
₹42,008 |
Gold Price on 27 March 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,884 |
₹2,892 |
₹2,879 |
| ₹/10 g |
₹28,837 |
₹28,919 |
₹28,793 |
Silver Price on 27 March 2017
| ₹/10 g |
₹42,025 |
₹42,057 |
₹41,530 |
Gold Price on 26 March 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,879 |
₹2,879 |
₹2,879 |
| ₹/10 g |
₹28,793 |
₹28,793 |
₹28,793 |
Silver Price on 26 March 2017
| ₹/10 g |
₹41,530 |
₹41,530 |
₹41,530 |
Gold Price on 25 March 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,879 |
₹2,879 |
₹2,879 |
| ₹/10 g |
₹28,793 |
₹28,793 |
₹28,793 |
Silver Price on 25 March 2017
| ₹/10 g |
₹41,530 |
₹41,530 |
₹41,530 |
Gold Price on 24 March 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,880 |
₹2,881 |
₹2,872 |
| ₹/10 g |
₹28,796 |
₹28,810 |
₹28,719 |
Silver Price on 24 March 2017
| ₹/10 g |
₹41,535 |
₹41,555 |
₹41,224 |
Gold Price on 23 March 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,886 |
₹2,892 |
₹2,881 |
| ₹/10 g |
₹28,860 |
₹28,923 |
₹28,809 |
Silver Price on 23 March 2017
| ₹/10 g |
₹41,405 |
₹41,463 |
₹41,190 |
Gold Price on 22 March 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,888 |
₹2,892 |
₹2,881 |
| ₹/10 g |
₹28,876 |
₹28,920 |
₹28,811 |
Silver Price on 22 March 2017
| ₹/10 g |
₹41,191 |
₹41,323 |
₹41,118 |
Gold Price on 21 March 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,865 |
₹2,865 |
₹2,839 |
| ₹/10 g |
₹28,645 |
₹28,647 |
₹28,392 |
Silver Price on 21 March 2017
| ₹/10 g |
₹41,125 |
₹41,132 |
₹40,725 |
Gold Price on 20 March 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,854 |
₹2,859 |
₹2,850 |
| ₹/10 g |
₹28,540 |
₹28,585 |
₹28,498 |
Silver Price on 20 March 2017
| ₹/10 g |
₹40,955 |
₹41,030 |
₹40,870 |
Gold Price on 19 March 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,851 |
₹2,851 |
₹2,851 |
| ₹/10 g |
₹28,509 |
₹28,509 |
₹28,509 |
Silver Price on 19 March 2017
| ₹/10 g |
₹40,909 |
₹40,909 |
₹40,909 |
Gold Price on 18 March 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,851 |
₹2,851 |
₹2,851 |
| ₹/10 g |
₹28,509 |
₹28,509 |
₹28,509 |
Silver Price on 18 March 2017
| ₹/10 g |
₹40,909 |
₹40,909 |
₹40,909 |
Gold Price on 17 March 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,848 |
₹2,852 |
₹2,841 |
| ₹/10 g |
₹28,483 |
₹28,520 |
₹28,411 |
Silver Price on 17 March 2017
| ₹/10 g |
₹40,770 |
₹40,926 |
₹40,598 |
Gold Price on 16 March 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,845 |
₹2,851 |
₹2,799 |
| ₹/10 g |
₹28,451 |
₹28,505 |
₹27,985 |
Silver Price on 16 March 2017
| ₹/10 g |
₹40,871 |
₹41,079 |
₹40,045 |
Gold Price on 15 March 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,796 |
₹2,808 |
₹2,794 |
| ₹/10 g |
₹27,960 |
₹28,076 |
₹27,936 |
Silver Price on 15 March 2017
| ₹/10 g |
₹39,907 |
₹40,083 |
₹39,907 |
Gold Price on 14 March 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,812 |
₹2,825 |
₹2,808 |
| ₹/10 g |
₹28,123 |
₹28,251 |
₹28,080 |
Silver Price on 14 March 2017
| ₹/10 g |
₹40,177 |
₹40,446 |
₹40,099 |
Gold Price on 13 March 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,825 |
₹2,837 |
₹2,824 |
| ₹/10 g |
₹28,245 |
₹28,366 |
₹28,238 |
Silver Price on 13 March 2017
| ₹/10 g |
₹40,437 |
₹40,541 |
₹40,430 |
Gold Price on 12 March 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,837 |
₹2,837 |
₹2,837 |
| ₹/10 g |
₹28,366 |
₹28,366 |
₹28,366 |
Silver Price on 12 March 2017
| ₹/10 g |
₹40,528 |
₹40,528 |
₹40,528 |
Gold Price on 11 March 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,837 |
₹2,837 |
₹2,837 |
| ₹/10 g |
₹28,366 |
₹28,366 |
₹28,366 |
Silver Price on 11 March 2017
| ₹/10 g |
₹40,528 |
₹40,528 |
₹40,528 |
Gold Price on 10 March 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,834 |
₹2,845 |
₹2,826 |
| ₹/10 g |
₹28,337 |
₹28,446 |
₹28,263 |
Silver Price on 10 March 2017
| ₹/10 g |
₹40,626 |
₹40,834 |
₹40,455 |
Gold Price on 09 March 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,852 |
₹2,863 |
₹2,847 |
| ₹/10 g |
₹28,524 |
₹28,629 |
₹28,471 |
Silver Price on 09 March 2017
| ₹/10 g |
₹41,235 |
₹41,430 |
₹41,107 |
Gold Price on 08 March 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,864 |
₹2,877 |
₹2,861 |
| ₹/10 g |
₹28,636 |
₹28,765 |
₹28,610 |
Silver Price on 08 March 2017
| ₹/10 g |
₹41,640 |
₹41,943 |
₹41,570 |
Gold Price on 07 March 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,880 |
₹2,895 |
₹2,880 |
| ₹/10 g |
₹28,795 |
₹28,945 |
₹28,795 |
Silver Price on 07 March 2017
| ₹/10 g |
₹41,933 |
₹42,429 |
₹41,933 |
Gold Price on 06 March 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,908 |
₹2,916 |
₹2,902 |
| ₹/10 g |
₹29,077 |
₹29,160 |
₹29,020 |
Silver Price on 06 March 2017
| ₹/10 g |
₹42,675 |
₹42,754 |
₹42,151 |
Gold Price on 05 March 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,902 |
₹2,902 |
₹2,902 |
| ₹/10 g |
₹29,020 |
₹29,020 |
₹29,020 |
Silver Price on 05 March 2017
| ₹/10 g |
₹42,151 |
₹42,151 |
₹42,151 |
Gold Price on 04 March 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,902 |
₹2,902 |
₹2,902 |
| ₹/10 g |
₹29,020 |
₹29,020 |
₹29,020 |
Silver Price on 04 March 2017
| ₹/10 g |
₹42,151 |
₹42,151 |
₹42,151 |
Gold Price on 03 March 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,904 |
₹2,919 |
₹2,904 |
| ₹/10 g |
₹29,036 |
₹29,193 |
₹29,036 |
Silver Price on 03 March 2017
| ₹/10 g |
₹42,140 |
₹42,247 |
₹42,000 |
Gold Price on 02 March 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,929 |
₹2,943 |
₹2,926 |
| ₹/10 g |
₹29,287 |
₹29,428 |
₹29,261 |
Silver Price on 02 March 2017
| ₹/10 g |
₹43,308 |
₹43,415 |
₹43,225 |
Gold Price on 01 March 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,935 |
₹2,957 |
₹2,929 |
| ₹/10 g |
₹29,345 |
₹29,566 |
₹29,290 |
Silver Price on 01 March 2017
| ₹/10 g |
₹43,350 |
₹43,350 |
₹43,093 |
