Gold Price on 31 March 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,170 |
₹3,170 |
₹3,170 |
| ₹/10 g |
₹31,703 |
₹31,703 |
₹31,703 |
Silver Price on 31 March 2019
| ₹/10 g |
₹37,768 |
₹37,768 |
₹37,768 |
Gold Price on 30 March 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,170 |
₹3,170 |
₹3,170 |
| ₹/10 g |
₹31,703 |
₹31,703 |
₹31,703 |
Silver Price on 30 March 2019
| ₹/10 g |
₹37,768 |
₹37,768 |
₹37,768 |
Gold Price on 29 March 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,175 |
₹3,181 |
₹3,151 |
| ₹/10 g |
₹31,753 |
₹31,807 |
₹31,511 |
Silver Price on 29 March 2019
| ₹/10 g |
₹37,783 |
₹37,811 |
₹37,305 |
Gold Price on 28 March 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,161 |
₹3,201 |
₹3,161 |
| ₹/10 g |
₹31,606 |
₹32,012 |
₹31,606 |
Silver Price on 28 March 2019
| ₹/10 g |
₹37,287 |
₹38,057 |
₹37,287 |
Gold Price on 27 March 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,201 |
₹3,217 |
₹3,201 |
| ₹/10 g |
₹32,005 |
₹32,170 |
₹32,005 |
Silver Price on 27 March 2019
| ₹/10 g |
₹38,017 |
₹38,365 |
₹38,017 |
Gold Price on 26 March 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,211 |
₹3,223 |
₹3,203 |
| ₹/10 g |
₹32,108 |
₹32,234 |
₹32,029 |
Silver Price on 26 March 2019
| ₹/10 g |
₹38,310 |
₹38,612 |
₹38,310 |
Gold Price on 25 March 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,222 |
₹3,223 |
₹3,210 |
| ₹/10 g |
₹32,218 |
₹32,234 |
₹32,096 |
Silver Price on 25 March 2019
| ₹/10 g |
₹38,615 |
₹38,615 |
₹38,363 |
Gold Price on 24 March 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,215 |
₹3,215 |
₹3,215 |
| ₹/10 g |
₹32,152 |
₹32,152 |
₹32,152 |
Silver Price on 24 March 2019
| ₹/10 g |
₹38,375 |
₹38,375 |
₹38,375 |
Gold Price on 23 March 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,215 |
₹3,215 |
₹3,215 |
| ₹/10 g |
₹32,152 |
₹32,152 |
₹32,152 |
Silver Price on 23 March 2019
| ₹/10 g |
₹38,375 |
₹38,375 |
₹38,375 |
Gold Price on 22 March 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,216 |
₹3,216 |
₹3,175 |
| ₹/10 g |
₹32,155 |
₹32,155 |
₹31,748 |
Silver Price on 22 March 2019
| ₹/10 g |
₹38,372 |
₹38,527 |
₹38,195 |
Gold Price on 21 March 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,180 |
₹3,202 |
₹3,172 |
| ₹/10 g |
₹31,803 |
₹32,022 |
₹31,716 |
Silver Price on 21 March 2019
| ₹/10 g |
₹38,248 |
₹38,467 |
₹38,015 |
Gold Price on 20 March 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,170 |
₹3,198 |
₹3,170 |
| ₹/10 g |
₹31,703 |
₹31,976 |
₹31,698 |
Silver Price on 20 March 2019
| ₹/10 g |
₹37,977 |
₹38,279 |
₹37,899 |
Gold Price on 19 March 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,198 |
₹3,199 |
₹3,168 |
| ₹/10 g |
₹31,979 |
₹31,992 |
₹31,684 |
Silver Price on 19 March 2019
| ₹/10 g |
₹38,256 |
₹38,360 |
₹37,951 |
Gold Price on 18 March 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,166 |
₹3,184 |
₹3,156 |
| ₹/10 g |
₹31,660 |
₹31,840 |
₹31,564 |
Silver Price on 18 March 2019
| ₹/10 g |
₹37,913 |
₹38,091 |
₹37,797 |
Gold Price on 17 March 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,184 |
₹3,184 |
₹3,184 |
| ₹/10 g |
₹31,836 |
₹31,836 |
₹31,836 |
Silver Price on 17 March 2019
| ₹/10 g |
₹38,087 |
₹38,087 |
₹38,087 |
Gold Price on 16 March 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,184 |
₹3,184 |
₹3,184 |
| ₹/10 g |
₹31,836 |
₹31,836 |
₹31,836 |
Silver Price on 16 March 2019
| ₹/10 g |
₹38,087 |
₹38,087 |
₹38,087 |
Gold Price on 15 March 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,183 |
₹3,193 |
₹3,179 |
| ₹/10 g |
₹31,827 |
₹31,926 |
₹31,786 |
Silver Price on 15 March 2019
| ₹/10 g |
₹38,084 |
₹38,302 |
₹37,923 |
Gold Price on 14 March 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,181 |
₹3,223 |
₹3,179 |
| ₹/10 g |
₹31,809 |
₹32,226 |
₹31,787 |
Silver Price on 14 March 2019
| ₹/10 g |
₹37,909 |
₹38,743 |
₹37,909 |
Gold Price on 13 March 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,221 |
₹3,229 |
₹3,202 |
| ₹/10 g |
₹32,210 |
₹32,291 |
₹32,015 |
Silver Price on 13 March 2019
| ₹/10 g |
₹38,728 |
₹38,927 |
₹38,687 |
Gold Price on 12 March 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,200 |
₹3,202 |
₹3,189 |
| ₹/10 g |
₹32,004 |
₹32,022 |
₹31,887 |
Silver Price on 12 March 2019
| ₹/10 g |
₹38,691 |
₹38,793 |
₹38,444 |
Gold Price on 11 March 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,189 |
₹3,220 |
₹3,189 |
| ₹/10 g |
₹31,890 |
₹32,200 |
₹31,890 |
Silver Price on 11 March 2019
| ₹/10 g |
₹38,447 |
₹38,741 |
₹38,397 |
Gold Price on 10 March 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,220 |
₹3,220 |
₹3,220 |
| ₹/10 g |
₹32,196 |
₹32,196 |
₹32,196 |
Silver Price on 10 March 2019
| ₹/10 g |
₹38,737 |
₹38,737 |
₹38,737 |
Gold Price on 09 March 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,220 |
₹3,220 |
₹3,218 |
| ₹/10 g |
₹32,196 |
₹32,196 |
₹32,184 |
Silver Price on 09 March 2019
| ₹/10 g |
₹38,737 |
₹38,740 |
₹38,737 |
Gold Price on 08 March 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,216 |
₹3,220 |
₹3,194 |
| ₹/10 g |
₹32,161 |
₹32,195 |
₹31,940 |
Silver Price on 08 March 2019
| ₹/10 g |
₹38,711 |
₹38,792 |
₹38,084 |
Gold Price on 07 March 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,192 |
₹3,197 |
₹3,181 |
| ₹/10 g |
₹31,916 |
₹31,971 |
₹31,813 |
Silver Price on 07 March 2019
| ₹/10 g |
₹38,071 |
₹38,201 |
₹37,963 |
Gold Price on 06 March 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,195 |
₹3,229 |
₹3,191 |
| ₹/10 g |
₹31,950 |
₹32,294 |
₹31,909 |
Silver Price on 06 March 2019
| ₹/10 g |
₹38,174 |
₹38,621 |
₹38,136 |
Gold Price on 05 March 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,209 |
₹3,238 |
₹3,209 |
| ₹/10 g |
₹32,093 |
₹32,384 |
₹32,093 |
Silver Price on 05 March 2019
| ₹/10 g |
₹38,476 |
₹38,782 |
₹38,094 |
Gold Price on 04 March 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,237 |
₹3,266 |
₹3,227 |
| ₹/10 g |
₹32,372 |
₹32,664 |
₹32,267 |
Silver Price on 04 March 2019
| ₹/10 g |
₹38,078 |
₹38,299 |
₹37,974 |
Gold Price on 03 March 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,266 |
₹3,266 |
₹3,266 |
| ₹/10 g |
₹32,660 |
₹32,660 |
₹32,660 |
Silver Price on 03 March 2019
| ₹/10 g |
₹38,295 |
₹38,295 |
₹38,295 |
Gold Price on 02 March 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,266 |
₹3,266 |
₹3,266 |
| ₹/10 g |
₹32,660 |
₹32,660 |
₹32,655 |
Silver Price on 02 March 2019
| ₹/10 g |
₹38,295 |
₹38,365 |
₹38,295 |
Gold Price on 01 March 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,269 |
₹3,300 |
₹3,269 |
| ₹/10 g |
₹32,692 |
₹33,001 |
₹32,692 |
Silver Price on 01 March 2019
| ₹/10 g |
₹38,314 |
₹39,151 |
₹38,314 |
