Gold Price on 31 May 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,212 |
₹3,212 |
₹3,182 |
| ₹/10 g |
₹32,118 |
₹32,118 |
₹31,815 |
Silver Price on 31 May 2019
| ₹/10 g |
₹36,442 |
₹36,601 |
₹36,324 |
Gold Price on 30 May 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,180 |
₹3,183 |
₹3,155 |
| ₹/10 g |
₹31,804 |
₹31,833 |
₹31,554 |
Silver Price on 30 May 2019
| ₹/10 g |
₹36,419 |
₹36,488 |
₹36,070 |
Gold Price on 29 May 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,174 |
₹3,182 |
₹3,155 |
| ₹/10 g |
₹31,740 |
₹31,824 |
₹31,547 |
Silver Price on 29 May 2019
| ₹/10 g |
₹36,275 |
₹36,298 |
₹35,926 |
Gold Price on 28 May 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,155 |
₹3,168 |
₹3,152 |
| ₹/10 g |
₹31,549 |
₹31,681 |
₹31,517 |
Silver Price on 28 May 2019
| ₹/10 g |
₹35,919 |
₹36,503 |
₹35,871 |
Gold Price on 27 May 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,162 |
₹3,169 |
₹3,154 |
| ₹/10 g |
₹31,615 |
₹31,686 |
₹31,535 |
Silver Price on 27 May 2019
| ₹/10 g |
₹36,439 |
₹36,595 |
₹36,366 |
Gold Price on 26 May 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,153 |
₹3,153 |
₹3,153 |
| ₹/10 g |
₹31,534 |
₹31,534 |
₹31,534 |
Silver Price on 26 May 2019
| ₹/10 g |
₹36,365 |
₹36,365 |
₹36,365 |
Gold Price on 25 May 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,153 |
₹3,153 |
₹3,153 |
| ₹/10 g |
₹31,534 |
₹31,534 |
₹31,534 |
Silver Price on 25 May 2019
| ₹/10 g |
₹36,365 |
₹36,365 |
₹36,365 |
Gold Price on 24 May 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,153 |
₹3,166 |
₹3,151 |
| ₹/10 g |
₹31,529 |
₹31,656 |
₹31,507 |
Silver Price on 24 May 2019
| ₹/10 g |
₹36,378 |
₹36,656 |
₹36,378 |
Gold Price on 23 May 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,166 |
₹3,173 |
₹3,128 |
| ₹/10 g |
₹31,661 |
₹31,727 |
₹31,275 |
Silver Price on 23 May 2019
| ₹/10 g |
₹36,643 |
₹36,702 |
₹36,104 |
Gold Price on 22 May 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,142 |
₹3,150 |
₹3,141 |
| ₹/10 g |
₹31,419 |
₹31,501 |
₹31,405 |
Silver Price on 22 May 2019
| ₹/10 g |
₹36,303 |
₹36,388 |
₹36,221 |
Gold Price on 21 May 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,142 |
₹3,150 |
₹3,138 |
| ₹/10 g |
₹31,417 |
₹31,504 |
₹31,381 |
Silver Price on 21 May 2019
| ₹/10 g |
₹36,254 |
₹36,380 |
₹36,196 |
Gold Price on 20 May 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,154 |
₹3,180 |
₹3,139 |
| ₹/10 g |
₹31,539 |
₹31,804 |
₹31,389 |
Silver Price on 20 May 2019
| ₹/10 g |
₹36,370 |
₹36,603 |
₹36,124 |
Gold Price on 19 May 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,180 |
₹3,180 |
₹3,180 |
| ₹/10 g |
₹31,800 |
₹31,800 |
₹31,800 |
Silver Price on 19 May 2019
| ₹/10 g |
₹36,599 |
₹36,599 |
₹36,599 |
Gold Price on 18 May 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,180 |
₹3,180 |
₹3,180 |
| ₹/10 g |
₹31,800 |
₹31,800 |
₹31,800 |
Silver Price on 18 May 2019
| ₹/10 g |
₹36,599 |
₹36,599 |
₹36,599 |
Gold Price on 17 May 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,179 |
₹3,202 |
₹3,178 |
| ₹/10 g |
₹31,794 |
₹32,018 |
₹31,784 |
Silver Price on 17 May 2019
| ₹/10 g |
₹36,579 |
₹36,876 |
₹36,572 |
Gold Price on 16 May 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,198 |
₹3,229 |
₹3,193 |
| ₹/10 g |
₹31,983 |
₹32,287 |
₹31,928 |
Silver Price on 16 May 2019
| ₹/10 g |
₹36,855 |
₹37,544 |
₹36,852 |
Gold Price on 15 May 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,226 |
₹3,241 |
₹3,216 |
| ₹/10 g |
₹32,261 |
₹32,414 |
₹32,159 |
Silver Price on 15 May 2019
| ₹/10 g |
₹37,514 |
₹37,650 |
₹37,434 |
Gold Price on 14 May 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,224 |
₹3,250 |
₹3,224 |
| ₹/10 g |
₹32,243 |
₹32,499 |
₹32,243 |
Silver Price on 14 May 2019
| ₹/10 g |
₹37,526 |
₹37,703 |
₹37,490 |
Gold Price on 13 May 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,249 |
₹3,253 |
₹3,189 |
| ₹/10 g |
₹32,492 |
₹32,532 |
₹31,885 |
Silver Price on 13 May 2019
| ₹/10 g |
₹37,644 |
₹37,721 |
₹37,233 |
Gold Price on 12 May 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,190 |
₹3,190 |
₹3,190 |
| ₹/10 g |
₹31,900 |
₹31,900 |
₹31,900 |
Silver Price on 12 May 2019
| ₹/10 g |
₹37,355 |
₹37,355 |
₹37,355 |
Gold Price on 11 May 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,190 |
₹3,190 |
₹3,190 |
| ₹/10 g |
₹31,900 |
₹31,900 |
₹31,900 |
Silver Price on 11 May 2019
| ₹/10 g |
₹37,355 |
₹37,355 |
₹37,355 |
Gold Price on 10 May 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,190 |
₹3,197 |
₹3,180 |
| ₹/10 g |
₹31,896 |
₹31,972 |
₹31,801 |
Silver Price on 10 May 2019
| ₹/10 g |
₹37,348 |
₹37,462 |
₹37,296 |
Gold Price on 09 May 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,190 |
₹3,201 |
₹3,168 |
| ₹/10 g |
₹31,902 |
₹32,007 |
₹31,683 |
Silver Price on 09 May 2019
| ₹/10 g |
₹37,403 |
₹37,539 |
₹37,317 |
Gold Price on 08 May 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,168 |
₹3,187 |
₹3,168 |
| ₹/10 g |
₹31,682 |
₹31,871 |
₹31,681 |
Silver Price on 08 May 2019
| ₹/10 g |
₹37,399 |
₹37,639 |
₹37,399 |
Gold Price on 07 May 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,173 |
₹3,173 |
₹3,153 |
| ₹/10 g |
₹31,726 |
₹31,734 |
₹31,530 |
Silver Price on 07 May 2019
| ₹/10 g |
₹37,462 |
₹37,496 |
₹37,201 |
Gold Price on 06 May 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,155 |
₹3,163 |
₹3,146 |
| ₹/10 g |
₹31,553 |
₹31,626 |
₹31,456 |
Silver Price on 06 May 2019
| ₹/10 g |
₹37,364 |
₹37,416 |
₹37,103 |
Gold Price on 05 May 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,146 |
₹3,146 |
₹3,146 |
| ₹/10 g |
₹31,455 |
₹31,455 |
₹31,455 |
Silver Price on 05 May 2019
| ₹/10 g |
₹37,412 |
₹37,412 |
₹36,268 |
Gold Price on 04 May 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,146 |
₹3,146 |
₹3,146 |
| ₹/10 g |
₹31,455 |
₹31,455 |
₹31,455 |
Silver Price on 04 May 2019
| ₹/10 g |
₹36,322 |
₹36,322 |
₹36,268 |
Gold Price on 03 May 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,145 |
₹3,146 |
₹3,125 |
| ₹/10 g |
₹31,450 |
₹31,464 |
₹31,253 |
Silver Price on 03 May 2019
| ₹/10 g |
₹36,269 |
₹36,326 |
₹36,254 |
Gold Price on 02 May 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,135 |
₹3,176 |
₹3,127 |
| ₹/10 g |
₹31,350 |
₹31,761 |
₹31,267 |
Silver Price on 02 May 2019
| ₹/10 g |
₹36,291 |
₹36,615 |
₹36,206 |
Gold Price on 01 May 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,176 |
₹3,177 |
₹3,167 |
| ₹/10 g |
₹31,757 |
₹31,769 |
₹31,673 |
Silver Price on 01 May 2019
| ₹/10 g |
₹36,735 |
₹37,270 |
₹36,518 |
