Gold Price May 2019

Friday	End of Day	Highest	Lowest
₹/g	₹3,212	₹3,212	₹3,182
₹/10 g	₹32,118	₹32,118	₹31,815

₹/10 g

₹36,442

₹36,601

₹36,324

Thursday	End of Day	Highest	Lowest
₹/g	₹3,180	₹3,183	₹3,155
₹/10 g	₹31,804	₹31,833	₹31,554

₹/10 g

₹36,419

₹36,488

₹36,070

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,174	₹3,182	₹3,155
₹/10 g	₹31,740	₹31,824	₹31,547

₹/10 g

₹36,275

₹36,298

₹35,926

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,155	₹3,168	₹3,152
₹/10 g	₹31,549	₹31,681	₹31,517

₹/10 g

₹35,919

₹36,503

₹35,871

Monday	End of Day	Highest	Lowest
₹/g	₹3,162	₹3,169	₹3,154
₹/10 g	₹31,615	₹31,686	₹31,535

₹/10 g

₹36,439

₹36,595

₹36,366

Sunday	End of Day	Highest	Lowest
₹/g	₹3,153	₹3,153	₹3,153
₹/10 g	₹31,534	₹31,534	₹31,534

₹/10 g

₹36,365

₹36,365

₹36,365

Saturday	End of Day	Highest	Lowest
₹/g	₹3,153	₹3,153	₹3,153
₹/10 g	₹31,534	₹31,534	₹31,534

₹/10 g

₹36,365

₹36,365

₹36,365

Friday	End of Day	Highest	Lowest
₹/g	₹3,153	₹3,166	₹3,151
₹/10 g	₹31,529	₹31,656	₹31,507

₹/10 g

₹36,378

₹36,656

₹36,378

Thursday	End of Day	Highest	Lowest
₹/g	₹3,166	₹3,173	₹3,128
₹/10 g	₹31,661	₹31,727	₹31,275

₹/10 g

₹36,643

₹36,702

₹36,104

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,142	₹3,150	₹3,141
₹/10 g	₹31,419	₹31,501	₹31,405

₹/10 g

₹36,303

₹36,388

₹36,221

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,142	₹3,150	₹3,138
₹/10 g	₹31,417	₹31,504	₹31,381

₹/10 g

₹36,254

₹36,380

₹36,196

Monday	End of Day	Highest	Lowest
₹/g	₹3,154	₹3,180	₹3,139
₹/10 g	₹31,539	₹31,804	₹31,389

₹/10 g

₹36,370

₹36,603

₹36,124

Sunday	End of Day	Highest	Lowest
₹/g	₹3,180	₹3,180	₹3,180
₹/10 g	₹31,800	₹31,800	₹31,800

₹/10 g

₹36,599

₹36,599

₹36,599

Saturday	End of Day	Highest	Lowest
₹/g	₹3,180	₹3,180	₹3,180
₹/10 g	₹31,800	₹31,800	₹31,800

₹/10 g

₹36,599

₹36,599

₹36,599

Friday	End of Day	Highest	Lowest
₹/g	₹3,179	₹3,202	₹3,178
₹/10 g	₹31,794	₹32,018	₹31,784

₹/10 g

₹36,579

₹36,876

₹36,572

Thursday	End of Day	Highest	Lowest
₹/g	₹3,198	₹3,229	₹3,193
₹/10 g	₹31,983	₹32,287	₹31,928

₹/10 g

₹36,855

₹37,544

₹36,852

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,226	₹3,241	₹3,216
₹/10 g	₹32,261	₹32,414	₹32,159

₹/10 g

₹37,514

₹37,650

₹37,434

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,224	₹3,250	₹3,224
₹/10 g	₹32,243	₹32,499	₹32,243

₹/10 g

₹37,526

₹37,703

₹37,490

Monday	End of Day	Highest	Lowest
₹/g	₹3,249	₹3,253	₹3,189
₹/10 g	₹32,492	₹32,532	₹31,885

₹/10 g

₹37,644

₹37,721

₹37,233

Sunday	End of Day	Highest	Lowest
₹/g	₹3,190	₹3,190	₹3,190
₹/10 g	₹31,900	₹31,900	₹31,900

₹/10 g

₹37,355

₹37,355

₹37,355

Saturday	End of Day	Highest	Lowest
₹/g	₹3,190	₹3,190	₹3,190
₹/10 g	₹31,900	₹31,900	₹31,900

₹/10 g

₹37,355

₹37,355

₹37,355

Friday	End of Day	Highest	Lowest
₹/g	₹3,190	₹3,197	₹3,180
₹/10 g	₹31,896	₹31,972	₹31,801

₹/10 g

₹37,348

₹37,462

₹37,296

Thursday	End of Day	Highest	Lowest
₹/g	₹3,190	₹3,201	₹3,168
₹/10 g	₹31,902	₹32,007	₹31,683

₹/10 g

₹37,403

₹37,539

₹37,317

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,168	₹3,187	₹3,168
₹/10 g	₹31,682	₹31,871	₹31,681

₹/10 g

₹37,399

₹37,639

₹37,399

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,173	₹3,173	₹3,153
₹/10 g	₹31,726	₹31,734	₹31,530

₹/10 g

₹37,462

₹37,496

₹37,201

Monday	End of Day	Highest	Lowest
₹/g	₹3,155	₹3,163	₹3,146
₹/10 g	₹31,553	₹31,626	₹31,456

₹/10 g

₹37,364

₹37,416

₹37,103

Sunday	End of Day	Highest	Lowest
₹/g	₹3,146	₹3,146	₹3,146
₹/10 g	₹31,455	₹31,455	₹31,455

₹/10 g

₹37,412

₹37,412

₹36,268

Saturday	End of Day	Highest	Lowest
₹/g	₹3,146	₹3,146	₹3,146
₹/10 g	₹31,455	₹31,455	₹31,455

₹/10 g

₹36,322

₹36,322

₹36,268

Friday	End of Day	Highest	Lowest
₹/g	₹3,145	₹3,146	₹3,125
₹/10 g	₹31,450	₹31,464	₹31,253

₹/10 g

₹36,269

₹36,326

₹36,254

Thursday	End of Day	Highest	Lowest
₹/g	₹3,135	₹3,176	₹3,127
₹/10 g	₹31,350	₹31,761	₹31,267

₹/10 g

₹36,291

₹36,615

₹36,206

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,176	₹3,177	₹3,167
₹/10 g	₹31,757	₹31,769	₹31,673

₹/10 g

₹36,735

₹37,270

₹36,518

Historical data of gold price in India on yearly basis.