Gold Price on 30 June 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,420 |
₹3,420 |
₹3,420 |
| ₹/10 g |
₹34,200 |
₹34,200 |
₹34,200 |
Silver Price on 30 June 2019
| ₹/10 g |
₹37,445 |
₹37,445 |
₹37,445 |
Gold Price on 29 June 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,420 |
₹3,420 |
₹3,420 |
| ₹/10 g |
₹34,200 |
₹34,200 |
₹34,200 |
Silver Price on 29 June 2019
| ₹/10 g |
₹37,445 |
₹37,445 |
₹37,445 |
Gold Price on 28 June 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,420 |
₹3,439 |
₹3,417 |
| ₹/10 g |
₹34,195 |
₹34,392 |
₹34,169 |
Silver Price on 28 June 2019
| ₹/10 g |
₹37,452 |
₹37,690 |
₹37,452 |
Gold Price on 27 June 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,417 |
₹3,438 |
₹3,408 |
| ₹/10 g |
₹34,169 |
₹34,382 |
₹34,084 |
Silver Price on 27 June 2019
| ₹/10 g |
₹37,519 |
₹37,858 |
₹37,519 |
Gold Price on 26 June 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,439 |
₹3,458 |
₹3,421 |
| ₹/10 g |
₹34,390 |
₹34,582 |
₹34,214 |
Silver Price on 26 June 2019
| ₹/10 g |
₹37,882 |
₹37,992 |
₹37,678 |
Gold Price on 25 June 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,457 |
₹3,484 |
₹3,447 |
| ₹/10 g |
₹34,565 |
₹34,839 |
₹34,469 |
Silver Price on 25 June 2019
| ₹/10 g |
₹38,013 |
₹38,293 |
₹37,865 |
Gold Price on 24 June 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,446 |
₹3,446 |
₹3,418 |
| ₹/10 g |
₹34,464 |
₹34,464 |
₹34,181 |
Silver Price on 24 June 2019
| ₹/10 g |
₹38,093 |
₹38,159 |
₹37,976 |
Gold Price on 23 June 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,418 |
₹3,418 |
₹3,418 |
| ₹/10 g |
₹34,180 |
₹34,180 |
₹34,180 |
Silver Price on 23 June 2019
| ₹/10 g |
₹37,985 |
₹37,985 |
₹37,985 |
Gold Price on 22 June 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,418 |
₹3,418 |
₹3,418 |
| ₹/10 g |
₹34,180 |
₹34,180 |
₹34,180 |
Silver Price on 22 June 2019
| ₹/10 g |
₹37,985 |
₹37,985 |
₹37,967 |
Gold Price on 21 June 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,416 |
₹3,443 |
₹3,400 |
| ₹/10 g |
₹34,162 |
₹34,425 |
₹34,000 |
Silver Price on 21 June 2019
| ₹/10 g |
₹37,954 |
₹38,550 |
₹37,745 |
Gold Price on 20 June 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,402 |
₹3,402 |
₹3,308 |
| ₹/10 g |
₹34,015 |
₹34,015 |
₹33,081 |
Silver Price on 20 June 2019
| ₹/10 g |
₹38,367 |
₹38,402 |
₹37,311 |
Gold Price on 19 June 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,308 |
₹3,310 |
₹3,298 |
| ₹/10 g |
₹33,076 |
₹33,103 |
₹32,979 |
Silver Price on 19 June 2019
| ₹/10 g |
₹37,300 |
₹37,353 |
₹37,252 |
Gold Price on 18 June 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,304 |
₹3,323 |
₹3,300 |
| ₹/10 g |
₹33,035 |
₹33,228 |
₹32,995 |
Silver Price on 18 June 2019
| ₹/10 g |
₹37,313 |
₹37,361 |
₹37,096 |
Gold Price on 17 June 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,301 |
₹3,312 |
₹3,290 |
| ₹/10 g |
₹33,008 |
₹33,117 |
₹32,903 |
Silver Price on 17 June 2019
| ₹/10 g |
₹37,083 |
₹37,237 |
₹36,963 |
Gold Price on 16 June 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,307 |
₹3,307 |
₹3,307 |
| ₹/10 g |
₹33,074 |
₹33,074 |
₹33,074 |
Silver Price on 16 June 2019
| ₹/10 g |
₹37,080 |
₹37,080 |
₹37,080 |
Gold Price on 15 June 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,307 |
₹3,307 |
₹3,307 |
| ₹/10 g |
₹33,074 |
₹33,074 |
₹33,074 |
Silver Price on 15 June 2019
| ₹/10 g |
₹37,080 |
₹37,080 |
₹37,080 |
Gold Price on 14 June 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,304 |
₹3,333 |
₹3,298 |
| ₹/10 g |
₹33,036 |
₹33,334 |
₹32,975 |
Silver Price on 14 June 2019
| ₹/10 g |
₹37,051 |
₹37,636 |
₹37,051 |
Gold Price on 13 June 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,298 |
₹3,298 |
₹3,274 |
| ₹/10 g |
₹32,977 |
₹32,977 |
₹32,742 |
Silver Price on 13 June 2019
| ₹/10 g |
₹37,121 |
₹37,121 |
₹36,702 |
Gold Price on 12 June 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,275 |
₹3,284 |
₹3,263 |
| ₹/10 g |
₹32,750 |
₹32,835 |
₹32,631 |
Silver Price on 12 June 2019
| ₹/10 g |
₹36,754 |
₹36,954 |
₹36,717 |
Gold Price on 11 June 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,264 |
₹3,269 |
₹3,251 |
| ₹/10 g |
₹32,638 |
₹32,692 |
₹32,510 |
Silver Price on 11 June 2019
| ₹/10 g |
₹36,740 |
₹36,797 |
₹36,528 |
Gold Price on 10 June 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,267 |
₹3,294 |
₹3,265 |
| ₹/10 g |
₹32,668 |
₹32,943 |
₹32,646 |
Silver Price on 10 June 2019
| ₹/10 g |
₹36,575 |
₹37,352 |
₹36,559 |
Gold Price on 09 June 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,294 |
₹3,294 |
₹3,294 |
| ₹/10 g |
₹32,939 |
₹32,939 |
₹32,939 |
Silver Price on 09 June 2019
| ₹/10 g |
₹37,348 |
₹37,348 |
₹37,348 |
Gold Price on 08 June 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,294 |
₹3,294 |
₹3,294 |
| ₹/10 g |
₹32,939 |
₹32,940 |
₹32,939 |
Silver Price on 08 June 2019
| ₹/10 g |
₹37,348 |
₹37,348 |
₹37,348 |
Gold Price on 07 June 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,295 |
₹3,301 |
₹3,269 |
| ₹/10 g |
₹32,945 |
₹33,009 |
₹32,694 |
Silver Price on 07 June 2019
| ₹/10 g |
₹37,342 |
₹37,525 |
₹36,953 |
Gold Price on 06 June 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,281 |
₹3,282 |
₹3,249 |
| ₹/10 g |
₹32,807 |
₹32,824 |
₹32,491 |
Silver Price on 06 June 2019
| ₹/10 g |
₹37,022 |
₹37,227 |
₹36,856 |
Gold Price on 05 June 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,279 |
₹3,279 |
₹3,249 |
| ₹/10 g |
₹32,791 |
₹32,791 |
₹32,491 |
Silver Price on 05 June 2019
| ₹/10 g |
₹36,840 |
₹37,313 |
₹36,840 |
Gold Price on 04 June 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,249 |
₹3,260 |
₹3,230 |
| ₹/10 g |
₹32,487 |
₹32,600 |
₹32,302 |
Silver Price on 04 June 2019
| ₹/10 g |
₹36,869 |
₹36,869 |
₹36,576 |
Gold Price on 03 June 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,243 |
₹3,243 |
₹3,207 |
| ₹/10 g |
₹32,425 |
₹32,425 |
₹32,069 |
Silver Price on 03 June 2019
| ₹/10 g |
₹36,711 |
₹36,712 |
₹36,429 |
Gold Price on 02 June 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,207 |
₹3,207 |
₹3,207 |
| ₹/10 g |
₹32,068 |
₹32,068 |
₹32,068 |
Silver Price on 02 June 2019
| ₹/10 g |
₹36,430 |
₹36,430 |
₹36,430 |
Gold Price on 01 June 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,207 |
₹3,207 |
₹3,207 |
| ₹/10 g |
₹32,068 |
₹32,068 |
₹32,068 |
Silver Price on 01 June 2019
| ₹/10 g |
₹36,430 |
₹36,430 |
₹36,430 |
