Gold Price June 2016

Thursday	End of Day	Highest	Lowest
₹/g	₹3,122	₹3,132	₹3,116
₹/10 g	₹31,215	₹31,315	₹31,163

₹/10 g

₹43,296

₹43,392

₹43,151

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,133	₹3,143	₹3,128
₹/10 g	₹31,330	₹31,425	₹31,281

₹/10 g

₹43,220

₹43,220

₹42,346

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,129	₹3,155	₹3,121
₹/10 g	₹31,286	₹31,548	₹31,206

₹/10 g

₹42,311

₹42,324

₹41,994

Monday	End of Day	Highest	Lowest
₹/g	₹3,159	₹3,174	₹3,140
₹/10 g	₹31,586	₹31,737	₹31,401

₹/10 g

₹42,449

₹42,542

₹42,308

Sunday	End of Day	Highest	Lowest
₹/g	₹3,140	₹3,140	₹3,140
₹/10 g	₹31,401	₹31,401	₹31,401

₹/10 g

₹42,392

₹42,392

₹42,392

Saturday	End of Day	Highest	Lowest
₹/g	₹3,140	₹3,140	₹3,140
₹/10 g	₹31,401	₹31,401	₹31,401

₹/10 g

₹42,392

₹42,392

₹42,392

Friday	End of Day	Highest	Lowest
₹/g	₹3,129	₹3,183	₹2,991
₹/10 g	₹31,286	₹31,826	₹29,914

₹/10 g

₹42,397

₹42,865

₹41,190

Thursday	End of Day	Highest	Lowest
₹/g	₹2,996	₹3,012	₹2,987
₹/10 g	₹29,964	₹30,122	₹29,872

₹/10 g

₹41,194

₹41,420

₹41,011

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,011	₹3,030	₹3,009
₹/10 g	₹30,110	₹30,296	₹30,086

₹/10 g

₹41,245

₹41,355

₹41,054

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,031	₹3,070	₹3,027
₹/10 g	₹30,310	₹30,695	₹30,272

₹/10 g

₹41,305

₹41,795

₹41,248

Monday	End of Day	Highest	Lowest
₹/g	₹3,057	₹3,061	₹3,038
₹/10 g	₹30,567	₹30,606	₹30,380

₹/10 g

₹41,723

₹41,808

₹41,256

Sunday	End of Day	Highest	Lowest
₹/g	₹3,060	₹3,060	₹3,060
₹/10 g	₹30,602	₹30,602	₹30,602

₹/10 g

₹41,362

₹41,362

₹41,362

Saturday	End of Day	Highest	Lowest
₹/g	₹3,060	₹3,060	₹3,060
₹/10 g	₹30,602	₹30,602	₹30,602

₹/10 g

₹41,362

₹41,362

₹41,362

Friday	End of Day	Highest	Lowest
₹/g	₹3,049	₹3,061	₹3,032
₹/10 g	₹30,493	₹30,607	₹30,324

₹/10 g

₹41,240

₹41,684

₹41,132

Thursday	End of Day	Highest	Lowest
₹/g	₹3,121	₹3,121	₹3,044
₹/10 g	₹31,212	₹31,212	₹30,444

₹/10 g

₹42,363

₹42,372

₹41,547

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,036	₹3,056	₹3,034
₹/10 g	₹30,356	₹30,558	₹30,336

₹/10 g

₹41,448

₹41,560

₹41,372

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,054	₹3,055	₹3,029
₹/10 g	₹30,542	₹30,553	₹30,286

₹/10 g

₹41,440

₹41,538

₹41,161

Monday	End of Day	Highest	Lowest
₹/g	₹3,037	₹3,046	₹3,008
₹/10 g	₹30,365	₹30,460	₹30,084

₹/10 g

₹41,342

₹41,342

₹40,792

Sunday	End of Day	Highest	Lowest
₹/g	₹3,008	₹3,008	₹3,008
₹/10 g	₹30,084	₹30,084	₹30,084

₹/10 g

₹41,068

₹41,068

₹41,068

Saturday	End of Day	Highest	Lowest
₹/g	₹3,008	₹3,008	₹3,008
₹/10 g	₹30,084	₹30,084	₹30,084

₹/10 g

₹41,068

₹41,068

₹41,068

Friday	End of Day	Highest	Lowest
₹/g	₹3,007	₹3,007	₹2,982
₹/10 g	₹30,070	₹30,070	₹29,824

₹/10 g

₹41,070

₹41,078

₹40,750

Thursday	End of Day	Highest	Lowest
₹/g	₹2,983	₹2,984	₹2,963
₹/10 g	₹29,831	₹29,838	₹29,629

₹/10 g

₹40,691

₹40,691

₹40,254

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,967	₹2,968	₹2,937
₹/10 g	₹29,665	₹29,676	₹29,366

₹/10 g

₹40,298

₹40,325

₹39,010

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,929	₹2,945	₹2,921
₹/10 g	₹29,287	₹29,450	₹29,210

₹/10 g

₹38,940

₹39,220

₹38,745

Monday	End of Day	Highest	Lowest
₹/g	₹2,944	₹2,948	₹2,937
₹/10 g	₹29,442	₹29,475	₹29,370

₹/10 g

₹39,136

₹39,418

₹39,079

Sunday	End of Day	Highest	Lowest
₹/g	₹2,939	₹2,939	₹2,939
₹/10 g	₹29,387	₹29,387	₹29,387

₹/10 g

₹39,079

₹39,079

₹39,079

Saturday	End of Day	Highest	Lowest
₹/g	₹2,939	₹2,939	₹2,901
₹/10 g	₹29,387	₹29,387	₹29,011

₹/10 g

₹39,079

₹39,079

₹39,079

Friday	End of Day	Highest	Lowest
₹/g	₹2,908	₹2,908	₹2,856
₹/10 g	₹29,083	₹29,083	₹28,560

₹/10 g

₹39,053

₹39,243

₹38,528

Thursday	End of Day	Highest	Lowest
₹/g	₹2,859	₹2,870	₹2,859
₹/10 g	₹28,592	₹28,700	₹28,592

₹/10 g

₹38,480

₹38,567

₹38,460

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,867	₹2,878	₹2,854
₹/10 g	₹28,666	₹28,777	₹28,535

₹/10 g

₹38,583

₹38,706

₹38,400

Historical data of gold price in India on yearly basis.