Gold Price on 30 June 2011
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,214 |
₹2,217 |
₹2,214 |
₹/10 g |
₹22,142 |
₹22,173 |
₹22,140 |
Silver Price on 30 June 2011
₹/10 g |
₹52,146 |
₹52,245 |
₹51,203 |
Gold Price on 29 June 2011
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,214 |
₹2,214 |
₹2,209 |
₹/10 g |
₹22,141 |
₹22,143 |
₹22,088 |
Silver Price on 29 June 2011
₹/10 g |
₹51,167 |
₹51,167 |
₹50,615 |
Gold Price on 28 June 2011
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,209 |
₹2,214 |
₹2,207 |
₹/10 g |
₹22,086 |
₹22,144 |
₹22,066 |
Silver Price on 28 June 2011
₹/10 g |
₹50,664 |
₹51,140 |
₹50,549 |
Gold Price on 27 June 2011
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,214 |
₹2,236 |
₹2,214 |
₹/10 g |
₹22,139 |
₹22,363 |
₹22,139 |
Silver Price on 27 June 2011
₹/10 g |
₹50,900 |
₹52,141 |
₹50,900 |
Gold Price on 26 June 2011
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,236 |
₹2,236 |
₹2,236 |
₹/10 g |
₹22,363 |
₹22,363 |
₹22,363 |
Silver Price on 26 June 2011
₹/10 g |
₹52,141 |
₹52,141 |
₹52,141 |
Gold Price on 25 June 2011
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,236 |
₹2,239 |
₹2,236 |
₹/10 g |
₹22,363 |
₹22,390 |
₹22,363 |
Silver Price on 25 June 2011
₹/10 g |
₹52,141 |
₹52,585 |
₹52,141 |
Gold Price on 24 June 2011
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,242 |
₹2,269 |
₹2,239 |
₹/10 g |
₹22,418 |
₹22,691 |
₹22,385 |
Silver Price on 24 June 2011
₹/10 g |
₹52,736 |
₹54,172 |
₹52,544 |
Gold Price on 23 June 2011
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,270 |
₹2,273 |
₹2,264 |
₹/10 g |
₹22,701 |
₹22,733 |
₹22,643 |
Silver Price on 23 June 2011
₹/10 g |
₹54,190 |
₹54,654 |
₹53,887 |
Gold Price on 22 June 2011
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,268 |
₹2,269 |
₹2,266 |
₹/10 g |
₹22,678 |
₹22,688 |
₹22,663 |
Silver Price on 22 June 2011
₹/10 g |
₹54,298 |
₹54,469 |
₹54,063 |
Gold Price on 21 June 2011
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,267 |
₹2,267 |
₹2,263 |
₹/10 g |
₹22,671 |
₹22,674 |
₹22,633 |
Silver Price on 21 June 2011
₹/10 g |
₹53,908 |
₹53,972 |
₹53,430 |
Gold Price on 20 June 2011
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,263 |
₹2,263 |
₹2,247 |
₹/10 g |
₹22,634 |
₹22,634 |
₹22,472 |
Silver Price on 20 June 2011
₹/10 g |
₹53,594 |
₹53,999 |
₹53,140 |
Gold Price on 19 June 2011
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,247 |
₹2,247 |
₹2,247 |
₹/10 g |
₹22,472 |
₹22,472 |
₹22,472 |
Silver Price on 19 June 2011
₹/10 g |
₹53,140 |
₹53,140 |
₹53,140 |
Gold Price on 18 June 2011
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,247 |
₹2,247 |
₹2,244 |
₹/10 g |
₹22,472 |
₹22,472 |
₹22,441 |
Silver Price on 18 June 2011
₹/10 g |
₹53,140 |
₹53,140 |
₹52,718 |
Gold Price on 17 June 2011
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,246 |
₹2,250 |
₹2,245 |
₹/10 g |
₹22,462 |
₹22,499 |
₹22,451 |
Silver Price on 17 June 2011
₹/10 g |
₹53,122 |
₹53,525 |
₹53,122 |
Gold Price on 16 June 2011
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,246 |
₹2,246 |
₹2,231 |
₹/10 g |
₹22,456 |
₹22,456 |
₹22,308 |
Silver Price on 16 June 2011
₹/10 g |
₹53,163 |
₹53,237 |
₹52,755 |
Gold Price on 15 June 2011
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,237 |
₹2,238 |
₹2,229 |
₹/10 g |
₹22,368 |
₹22,377 |
₹22,285 |
Silver Price on 15 June 2011
₹/10 g |
₹53,150 |
₹53,279 |
₹52,109 |
Gold Price on 14 June 2011
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,236 |
₹2,252 |
₹2,235 |
₹/10 g |
₹22,363 |
₹22,522 |
₹22,346 |
Silver Price on 14 June 2011
₹/10 g |
₹52,849 |
₹54,013 |
₹52,622 |
Gold Price on 13 June 2011
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,253 |
₹2,261 |
₹2,253 |
₹/10 g |
₹22,530 |
₹22,610 |
₹22,530 |
Silver Price on 13 June 2011
₹/10 g |
₹53,870 |
₹55,903 |
₹53,870 |
Gold Price on 12 June 2011
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,261 |
₹2,261 |
₹2,261 |
₹/10 g |
₹22,610 |
₹22,610 |
₹22,610 |
Silver Price on 12 June 2011
₹/10 g |
₹55,903 |
₹55,903 |
₹55,903 |
Gold Price on 11 June 2011
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,261 |
₹2,266 |
₹2,261 |
₹/10 g |
₹22,610 |
₹22,655 |
₹22,610 |
Silver Price on 11 June 2011
₹/10 g |
₹55,903 |
₹56,171 |
₹55,903 |
Gold Price on 10 June 2011
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,260 |
₹2,262 |
₹2,253 |
₹/10 g |
₹22,598 |
₹22,622 |
₹22,528 |
Silver Price on 10 June 2011
₹/10 g |
₹55,866 |
₹56,154 |
₹54,890 |
Gold Price on 09 June 2011
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,254 |
₹2,256 |
₹2,252 |
₹/10 g |
₹22,537 |
₹22,564 |
₹22,517 |
Silver Price on 09 June 2011
₹/10 g |
₹54,934 |
₹54,994 |
₹54,409 |
Gold Price on 08 June 2011
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,257 |
₹2,272 |
₹2,257 |
₹/10 g |
₹22,566 |
₹22,718 |
₹22,566 |
Silver Price on 08 June 2011
₹/10 g |
₹55,097 |
₹55,903 |
₹55,097 |
Gold Price on 07 June 2011
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,268 |
₹2,270 |
₹2,265 |
₹/10 g |
₹22,683 |
₹22,700 |
₹22,650 |
Silver Price on 07 June 2011
₹/10 g |
₹55,063 |
₹55,316 |
₹54,990 |
Gold Price on 06 June 2011
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,272 |
₹2,272 |
₹2,222 |
₹/10 g |
₹22,715 |
₹22,715 |
₹22,215 |
Silver Price on 06 June 2011
₹/10 g |
₹55,325 |
₹55,400 |
₹53,320 |
Gold Price on 05 June 2011
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,222 |
₹2,222 |
₹2,222 |
₹/10 g |
₹22,215 |
₹22,215 |
₹22,215 |
Silver Price on 05 June 2011
₹/10 g |
₹53,320 |
₹53,320 |
₹53,320 |
Gold Price on 04 June 2011
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,222 |
₹2,235 |
₹2,222 |
₹/10 g |
₹22,215 |
₹22,352 |
₹22,215 |
Silver Price on 04 June 2011
₹/10 g |
₹53,320 |
₹54,380 |
₹53,320 |
Gold Price on 03 June 2011
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,225 |
₹2,247 |
₹2,225 |
₹/10 g |
₹22,250 |
₹22,465 |
₹22,250 |
Silver Price on 03 June 2011
₹/10 g |
₹54,130 |
₹56,170 |
₹54,130 |
Gold Price on 02 June 2011
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,241 |
₹2,247 |
₹2,226 |
₹/10 g |
₹22,406 |
₹22,469 |
₹22,255 |
Silver Price on 02 June 2011
₹/10 g |
₹56,027 |
₹57,490 |
₹56,027 |
Gold Price on 01 June 2011
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,231 |
₹2,249 |
₹2,231 |
₹/10 g |
₹22,307 |
₹22,486 |
₹22,307 |
Silver Price on 01 June 2011
₹/10 g |
₹57,185 |
₹58,375 |
₹57,185 |