Gold Price on 31 December 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,732 |
₹2,744 |
₹2,732 |
| ₹/10 g |
₹27,322 |
₹27,440 |
₹27,322 |
Silver Price on 31 December 2011
| ₹/10 g |
₹51,043 |
₹51,374 |
₹51,043 |
Gold Price on 30 December 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,744 |
₹2,747 |
₹2,685 |
| ₹/10 g |
₹27,440 |
₹27,470 |
₹26,850 |
Silver Price on 30 December 2011
| ₹/10 g |
₹51,685 |
₹51,828 |
₹50,273 |
Gold Price on 29 December 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,675 |
₹2,727 |
₹2,665 |
| ₹/10 g |
₹26,745 |
₹27,271 |
₹26,650 |
Silver Price on 29 December 2011
| ₹/10 g |
₹49,619 |
₹50,625 |
₹48,900 |
Gold Price on 28 December 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,726 |
₹2,769 |
₹2,726 |
| ₹/10 g |
₹27,261 |
₹27,685 |
₹27,261 |
Silver Price on 28 December 2011
| ₹/10 g |
₹50,661 |
₹52,751 |
₹50,661 |
Gold Price on 27 December 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,764 |
₹2,778 |
₹2,759 |
| ₹/10 g |
₹27,635 |
₹27,784 |
₹27,594 |
Silver Price on 27 December 2011
| ₹/10 g |
₹52,756 |
₹53,149 |
₹52,728 |
Gold Price on 26 December 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,778 |
₹2,779 |
₹2,775 |
| ₹/10 g |
₹27,776 |
₹27,793 |
₹27,752 |
Silver Price on 26 December 2011
| ₹/10 g |
₹53,120 |
₹53,125 |
₹53,020 |
Gold Price on 25 December 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,779 |
₹2,779 |
₹2,779 |
| ₹/10 g |
₹27,793 |
₹27,793 |
₹27,793 |
Silver Price on 25 December 2011
| ₹/10 g |
₹53,125 |
₹53,125 |
₹53,125 |
Gold Price on 24 December 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,779 |
₹2,780 |
₹2,778 |
| ₹/10 g |
₹27,793 |
₹27,796 |
₹27,775 |
Silver Price on 24 December 2011
| ₹/10 g |
₹53,125 |
₹53,125 |
₹53,048 |
Gold Price on 23 December 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,775 |
₹2,779 |
₹2,770 |
| ₹/10 g |
₹27,748 |
₹27,790 |
₹27,700 |
Silver Price on 23 December 2011
| ₹/10 g |
₹53,007 |
₹53,298 |
₹52,890 |
Gold Price on 22 December 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,768 |
₹2,781 |
₹2,764 |
| ₹/10 g |
₹27,680 |
₹27,805 |
₹27,641 |
Silver Price on 22 December 2011
| ₹/10 g |
₹52,868 |
₹53,389 |
₹52,761 |
Gold Price on 21 December 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,782 |
₹2,805 |
₹2,779 |
| ₹/10 g |
₹27,824 |
₹28,053 |
₹27,788 |
Silver Price on 21 December 2011
| ₹/10 g |
₹53,205 |
₹53,998 |
₹53,110 |
Gold Price on 20 December 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,786 |
₹2,788 |
₹2,769 |
| ₹/10 g |
₹27,860 |
₹27,875 |
₹27,687 |
Silver Price on 20 December 2011
| ₹/10 g |
₹53,436 |
₹53,436 |
₹52,747 |
Gold Price on 19 December 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,766 |
₹2,774 |
₹2,755 |
| ₹/10 g |
₹27,657 |
₹27,736 |
₹27,551 |
Silver Price on 19 December 2011
| ₹/10 g |
₹52,912 |
₹53,721 |
₹52,724 |
Gold Price on 18 December 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,764 |
₹2,764 |
₹2,764 |
| ₹/10 g |
₹27,640 |
₹27,640 |
₹27,640 |
Silver Price on 18 December 2011
| ₹/10 g |
₹53,721 |
₹53,721 |
₹53,721 |
Gold Price on 17 December 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,764 |
₹2,764 |
₹2,752 |
| ₹/10 g |
₹27,640 |
₹27,640 |
₹27,515 |
Silver Price on 17 December 2011
| ₹/10 g |
₹53,721 |
₹53,721 |
₹53,521 |
Gold Price on 16 December 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,743 |
₹2,753 |
₹2,730 |
| ₹/10 g |
₹27,425 |
₹27,531 |
₹27,299 |
Silver Price on 16 December 2011
| ₹/10 g |
₹53,197 |
₹53,752 |
₹53,135 |
Gold Price on 15 December 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,748 |
₹2,817 |
₹2,738 |
| ₹/10 g |
₹27,480 |
₹28,170 |
₹27,383 |
Silver Price on 15 December 2011
| ₹/10 g |
₹53,329 |
₹54,370 |
₹52,607 |
Gold Price on 14 December 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,820 |
₹2,887 |
₹2,806 |
| ₹/10 g |
₹28,203 |
₹28,874 |
₹28,061 |
Silver Price on 14 December 2011
| ₹/10 g |
₹54,450 |
₹56,573 |
₹53,958 |
Gold Price on 13 December 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,888 |
₹2,899 |
₹2,881 |
| ₹/10 g |
₹28,880 |
₹28,989 |
₹28,805 |
Silver Price on 13 December 2011
| ₹/10 g |
₹56,558 |
₹57,022 |
₹56,161 |
Gold Price on 12 December 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,882 |
₹2,910 |
₹2,880 |
| ₹/10 g |
₹28,824 |
₹29,096 |
₹28,798 |
Silver Price on 12 December 2011
| ₹/10 g |
₹56,162 |
₹56,940 |
₹56,085 |
Gold Price on 11 December 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,910 |
₹2,910 |
₹2,910 |
| ₹/10 g |
₹29,096 |
₹29,096 |
₹29,096 |
Silver Price on 11 December 2011
| ₹/10 g |
₹56,940 |
₹56,940 |
₹56,940 |
Gold Price on 10 December 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,910 |
₹2,916 |
₹2,910 |
| ₹/10 g |
₹29,096 |
₹29,158 |
₹29,096 |
Silver Price on 10 December 2011
| ₹/10 g |
₹56,940 |
₹56,976 |
₹56,922 |
Gold Price on 09 December 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,917 |
₹2,917 |
₹2,904 |
| ₹/10 g |
₹29,166 |
₹29,171 |
₹29,035 |
Silver Price on 09 December 2011
| ₹/10 g |
₹56,943 |
₹56,992 |
₹56,188 |
Gold Price on 08 December 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,909 |
₹2,937 |
₹2,907 |
| ₹/10 g |
₹29,092 |
₹29,369 |
₹29,069 |
Silver Price on 08 December 2011
| ₹/10 g |
₹56,296 |
₹57,582 |
₹56,296 |
Gold Price on 07 December 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,926 |
₹2,926 |
₹2,894 |
| ₹/10 g |
₹29,256 |
₹29,256 |
₹28,941 |
Silver Price on 07 December 2011
| ₹/10 g |
₹57,366 |
₹57,445 |
₹56,904 |
Gold Price on 06 December 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,897 |
₹2,904 |
₹2,878 |
| ₹/10 g |
₹28,966 |
₹29,039 |
₹28,784 |
Silver Price on 06 December 2011
| ₹/10 g |
₹56,964 |
₹56,964 |
₹56,043 |
Gold Price on 05 December 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,904 |
₹2,925 |
₹2,895 |
| ₹/10 g |
₹29,043 |
₹29,249 |
₹28,947 |
Silver Price on 05 December 2011
| ₹/10 g |
₹56,899 |
₹57,546 |
₹55,235 |
Gold Price on 04 December 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,895 |
₹2,895 |
₹2,895 |
| ₹/10 g |
₹28,947 |
₹28,947 |
₹28,947 |
Silver Price on 04 December 2011
| ₹/10 g |
₹55,235 |
₹55,235 |
₹55,235 |
Gold Price on 03 December 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,895 |
₹2,895 |
₹2,889 |
| ₹/10 g |
₹28,947 |
₹28,947 |
₹28,892 |
Silver Price on 03 December 2011
| ₹/10 g |
₹55,235 |
₹55,241 |
₹55,027 |
Gold Price on 02 December 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,885 |
₹2,899 |
₹2,885 |
| ₹/10 g |
₹28,854 |
₹28,989 |
₹28,854 |
Silver Price on 02 December 2011
| ₹/10 g |
₹55,099 |
₹55,810 |
₹54,945 |
Gold Price on 01 December 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,888 |
₹2,910 |
₹2,888 |
| ₹/10 g |
₹28,876 |
₹29,102 |
₹28,876 |
Silver Price on 01 December 2011
| ₹/10 g |
₹55,090 |
₹55,859 |
₹55,090 |
