Gold Price on 31 July 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,313 |
₹2,313 |
₹2,313 |
| ₹/10 g |
₹23,130 |
₹23,130 |
₹23,130 |
Silver Price on 31 July 2011
| ₹/10 g |
₹58,696 |
₹58,696 |
₹58,696 |
Gold Price on 30 July 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,313 |
₹2,313 |
₹2,306 |
| ₹/10 g |
₹23,130 |
₹23,130 |
₹23,058 |
Silver Price on 30 July 2011
| ₹/10 g |
₹58,696 |
₹58,696 |
₹58,346 |
Gold Price on 29 July 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,307 |
₹2,312 |
₹2,303 |
| ₹/10 g |
₹23,069 |
₹23,115 |
₹23,025 |
Silver Price on 29 July 2011
| ₹/10 g |
₹58,325 |
₹59,490 |
₹58,325 |
Gold Price on 28 July 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,311 |
₹2,321 |
₹2,310 |
| ₹/10 g |
₹23,112 |
₹23,207 |
₹23,098 |
Silver Price on 28 July 2011
| ₹/10 g |
₹59,501 |
₹60,434 |
₹59,501 |
Gold Price on 27 July 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,314 |
₹2,322 |
₹2,311 |
| ₹/10 g |
₹23,137 |
₹23,217 |
₹23,112 |
Silver Price on 27 July 2011
| ₹/10 g |
₹60,110 |
₹60,247 |
₹59,519 |
Gold Price on 26 July 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,321 |
₹2,334 |
₹2,321 |
| ₹/10 g |
₹23,210 |
₹23,341 |
₹23,210 |
Silver Price on 26 July 2011
| ₹/10 g |
₹59,671 |
₹60,570 |
₹59,671 |
Gold Price on 25 July 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,328 |
₹2,328 |
₹2,300 |
| ₹/10 g |
₹23,282 |
₹23,282 |
₹23,002 |
Silver Price on 25 July 2011
| ₹/10 g |
₹60,260 |
₹60,260 |
₹58,722 |
Gold Price on 24 July 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,300 |
₹2,300 |
₹2,300 |
| ₹/10 g |
₹23,002 |
₹23,002 |
₹23,002 |
Silver Price on 24 July 2011
| ₹/10 g |
₹58,722 |
₹58,722 |
₹58,722 |
Gold Price on 23 July 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,300 |
₹2,300 |
₹2,287 |
| ₹/10 g |
₹23,002 |
₹23,002 |
₹22,866 |
Silver Price on 23 July 2011
| ₹/10 g |
₹58,722 |
₹58,722 |
₹57,850 |
Gold Price on 22 July 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,288 |
₹2,313 |
₹2,288 |
| ₹/10 g |
₹22,879 |
₹23,134 |
₹22,879 |
Silver Price on 22 July 2011
| ₹/10 g |
₹57,932 |
₹59,725 |
₹57,932 |
Gold Price on 21 July 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,311 |
₹2,313 |
₹2,294 |
| ₹/10 g |
₹23,106 |
₹23,129 |
₹22,939 |
Silver Price on 21 July 2011
| ₹/10 g |
₹59,479 |
₹59,661 |
₹57,550 |
Gold Price on 20 July 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,295 |
₹2,330 |
₹2,295 |
| ₹/10 g |
₹22,947 |
₹23,300 |
₹22,947 |
Silver Price on 20 July 2011
| ₹/10 g |
₹58,075 |
₹60,626 |
₹58,075 |
Gold Price on 19 July 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,328 |
₹2,328 |
₹2,314 |
| ₹/10 g |
₹23,279 |
₹23,279 |
₹23,139 |
Silver Price on 19 July 2011
| ₹/10 g |
₹60,365 |
₹60,365 |
₹59,244 |
Gold Price on 18 July 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,313 |
₹2,315 |
₹2,293 |
| ₹/10 g |
₹23,132 |
₹23,154 |
₹22,925 |
Silver Price on 18 July 2011
| ₹/10 g |
₹59,377 |
₹59,502 |
₹57,002 |
Gold Price on 17 July 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,293 |
₹2,293 |
₹2,293 |
| ₹/10 g |
₹22,925 |
₹22,925 |
₹22,925 |
Silver Price on 17 July 2011
| ₹/10 g |
₹57,002 |
₹57,002 |
₹57,002 |
Gold Price on 16 July 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,293 |
₹2,293 |
₹2,287 |
| ₹/10 g |
₹22,925 |
₹22,925 |
₹22,873 |
Silver Price on 16 July 2011
| ₹/10 g |
₹57,002 |
₹57,002 |
₹56,775 |
Gold Price on 15 July 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,290 |
₹2,306 |
₹2,290 |
| ₹/10 g |
₹22,899 |
₹23,061 |
₹22,899 |
Silver Price on 15 July 2011
| ₹/10 g |
₹57,255 |
₹58,451 |
₹57,255 |
Gold Price on 14 July 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,295 |
₹2,295 |
₹2,278 |
| ₹/10 g |
₹22,951 |
₹22,951 |
₹22,780 |
Silver Price on 14 July 2011
| ₹/10 g |
₹57,320 |
₹57,320 |
₹54,650 |
Gold Price on 13 July 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,277 |
₹2,277 |
₹2,247 |
| ₹/10 g |
₹22,772 |
₹22,772 |
₹22,474 |
Silver Price on 13 July 2011
| ₹/10 g |
₹54,555 |
₹54,555 |
₹52,718 |
Gold Price on 12 July 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,257 |
₹2,257 |
₹2,238 |
| ₹/10 g |
₹22,565 |
₹22,565 |
₹22,380 |
Silver Price on 12 July 2011
| ₹/10 g |
₹53,875 |
₹54,643 |
₹53,694 |
Gold Price on 11 July 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,240 |
₹2,240 |
₹2,212 |
| ₹/10 g |
₹22,404 |
₹22,404 |
₹22,122 |
Silver Price on 11 July 2011
| ₹/10 g |
₹54,757 |
₹54,757 |
₹54,173 |
Gold Price on 10 July 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,212 |
₹2,212 |
₹2,212 |
| ₹/10 g |
₹22,122 |
₹22,122 |
₹22,122 |
Silver Price on 10 July 2011
| ₹/10 g |
₹54,173 |
₹54,173 |
₹54,173 |
Gold Price on 09 July 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,212 |
₹2,217 |
₹2,211 |
| ₹/10 g |
₹22,122 |
₹22,174 |
₹22,105 |
Silver Price on 09 July 2011
| ₹/10 g |
₹54,173 |
₹54,456 |
₹54,000 |
Gold Price on 08 July 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,219 |
₹2,225 |
₹2,215 |
| ₹/10 g |
₹22,186 |
₹22,246 |
₹22,150 |
Silver Price on 08 July 2011
| ₹/10 g |
₹54,423 |
₹54,610 |
₹53,792 |
Gold Price on 07 July 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,225 |
₹2,225 |
₹2,198 |
| ₹/10 g |
₹22,246 |
₹22,246 |
₹21,983 |
Silver Price on 07 July 2011
| ₹/10 g |
₹54,405 |
₹54,405 |
₹53,170 |
Gold Price on 06 July 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,200 |
₹2,200 |
₹2,175 |
| ₹/10 g |
₹21,995 |
₹21,995 |
₹21,745 |
Silver Price on 06 July 2011
| ₹/10 g |
₹53,457 |
₹53,457 |
₹51,246 |
Gold Price on 05 July 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,175 |
₹2,177 |
₹2,172 |
| ₹/10 g |
₹21,751 |
₹21,772 |
₹21,718 |
Silver Price on 05 July 2011
| ₹/10 g |
₹51,288 |
₹51,510 |
₹50,302 |
Gold Price on 04 July 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,173 |
₹2,175 |
₹2,169 |
| ₹/10 g |
₹21,732 |
₹21,751 |
₹21,689 |
Silver Price on 04 July 2011
| ₹/10 g |
₹50,243 |
₹50,490 |
₹50,225 |
Gold Price on 03 July 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,175 |
₹2,175 |
₹2,175 |
| ₹/10 g |
₹21,751 |
₹21,751 |
₹21,751 |
Silver Price on 03 July 2011
| ₹/10 g |
₹50,225 |
₹50,225 |
₹50,225 |
Gold Price on 02 July 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,175 |
₹2,187 |
₹2,175 |
| ₹/10 g |
₹21,751 |
₹21,873 |
₹21,751 |
Silver Price on 02 July 2011
| ₹/10 g |
₹50,225 |
₹50,838 |
₹50,225 |
Gold Price on 01 July 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,187 |
₹2,210 |
₹2,187 |
| ₹/10 g |
₹21,869 |
₹22,100 |
₹21,869 |
Silver Price on 01 July 2011
| ₹/10 g |
₹50,925 |
₹51,920 |
₹50,880 |
