Gold Price on 31 July 2010
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,782 |
₹1,783 |
₹1,774 |
| ₹/10 g |
₹17,821 |
₹17,829 |
₹17,737 |
Silver Price on 31 July 2010
| ₹/10 g |
₹28,625 |
₹28,749 |
₹28,230 |
Gold Price on 30 July 2010
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,774 |
₹1,781 |
₹1,769 |
| ₹/10 g |
₹17,737 |
₹17,813 |
₹17,685 |
Silver Price on 30 July 2010
| ₹/10 g |
₹28,205 |
₹28,335 |
₹28,195 |
Gold Price on 29 July 2010
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,777 |
₹1,778 |
₹1,771 |
| ₹/10 g |
₹17,772 |
₹17,782 |
₹17,707 |
Silver Price on 29 July 2010
| ₹/10 g |
₹28,275 |
₹28,407 |
₹28,065 |
Gold Price on 28 July 2010
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,772 |
₹1,812 |
₹1,772 |
| ₹/10 g |
₹17,723 |
₹18,115 |
₹17,723 |
Silver Price on 28 July 2010
| ₹/10 g |
₹28,371 |
₹29,113 |
₹28,371 |
Gold Price on 27 July 2010
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,814 |
₹1,826 |
₹1,814 |
| ₹/10 g |
₹18,142 |
₹18,262 |
₹18,135 |
Silver Price on 27 July 2010
| ₹/10 g |
₹29,142 |
₹29,183 |
₹29,057 |
Gold Price on 26 July 2010
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,823 |
₹1,826 |
₹1,823 |
| ₹/10 g |
₹18,226 |
₹18,258 |
₹18,226 |
Silver Price on 26 July 2010
| ₹/10 g |
₹29,096 |
₹29,146 |
₹29,096 |
Gold Price on 25 July 2010
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,826 |
₹1,826 |
₹1,826 |
| ₹/10 g |
₹18,258 |
₹18,258 |
₹18,258 |
Silver Price on 25 July 2010
| ₹/10 g |
₹29,131 |
₹29,131 |
₹29,131 |
Gold Price on 24 July 2010
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,826 |
₹1,836 |
₹1,825 |
| ₹/10 g |
₹18,258 |
₹18,364 |
₹18,250 |
Silver Price on 24 July 2010
| ₹/10 g |
₹29,131 |
₹29,216 |
₹29,128 |
Gold Price on 23 July 2010
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,833 |
₹1,833 |
₹1,825 |
| ₹/10 g |
₹18,327 |
₹18,327 |
₹18,252 |
Silver Price on 23 July 2010
| ₹/10 g |
₹29,118 |
₹29,123 |
₹28,658 |
Gold Price on 22 July 2010
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,825 |
₹1,837 |
₹1,825 |
| ₹/10 g |
₹18,254 |
₹18,372 |
₹18,254 |
Silver Price on 22 July 2010
| ₹/10 g |
₹28,641 |
₹28,824 |
₹28,641 |
Gold Price on 21 July 2010
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,833 |
₹1,834 |
₹1,822 |
| ₹/10 g |
₹18,332 |
₹18,340 |
₹18,217 |
Silver Price on 21 July 2010
| ₹/10 g |
₹28,652 |
₹28,652 |
₹28,476 |
Gold Price on 20 July 2010
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,822 |
₹1,832 |
₹1,822 |
| ₹/10 g |
₹18,222 |
₹18,317 |
₹18,221 |
Silver Price on 20 July 2010
| ₹/10 g |
₹28,592 |
₹28,790 |
₹28,570 |
Gold Price on 19 July 2010
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,831 |
₹1,831 |
₹1,790 |
| ₹/10 g |
₹18,306 |
₹18,312 |
₹17,897 |
Silver Price on 19 July 2010
| ₹/10 g |
₹28,748 |
₹28,800 |
₹28,444 |
Gold Price on 18 July 2010
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,830 |
₹1,830 |
₹1,830 |
| ₹/10 g |
₹18,299 |
₹18,299 |
₹18,299 |
Silver Price on 18 July 2010
| ₹/10 g |
₹28,800 |
₹28,800 |
₹28,800 |
Gold Price on 17 July 2010
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,830 |
₹1,841 |
₹1,829 |
| ₹/10 g |
₹18,299 |
₹18,411 |
₹18,285 |
Silver Price on 17 July 2010
| ₹/10 g |
₹28,800 |
₹29,173 |
₹28,729 |
Gold Price on 16 July 2010
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,841 |
₹1,846 |
₹1,840 |
| ₹/10 g |
₹18,409 |
₹18,464 |
₹18,403 |
Silver Price on 16 July 2010
| ₹/10 g |
₹29,148 |
₹29,254 |
₹29,106 |
Gold Price on 15 July 2010
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,845 |
₹1,847 |
₹1,837 |
| ₹/10 g |
₹18,445 |
₹18,474 |
₹18,367 |
Silver Price on 15 July 2010
| ₹/10 g |
₹29,218 |
₹29,282 |
₹29,015 |
Gold Price on 14 July 2010
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,846 |
₹1,848 |
₹1,836 |
| ₹/10 g |
₹18,459 |
₹18,479 |
₹18,358 |
Silver Price on 14 July 2010
| ₹/10 g |
₹29,106 |
₹29,106 |
₹28,765 |
Gold Price on 13 July 2010
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,837 |
₹1,844 |
₹1,836 |
| ₹/10 g |
₹18,366 |
₹18,444 |
₹18,361 |
Silver Price on 13 July 2010
| ₹/10 g |
₹28,780 |
₹28,883 |
₹28,742 |
Gold Price on 12 July 2010
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,843 |
₹1,843 |
₹1,839 |
| ₹/10 g |
₹18,428 |
₹18,428 |
₹18,390 |
Silver Price on 12 July 2010
| ₹/10 g |
₹28,876 |
₹28,910 |
₹28,850 |
Gold Price on 11 July 2010
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,839 |
₹1,839 |
₹1,839 |
| ₹/10 g |
₹18,390 |
₹18,390 |
₹18,390 |
Silver Price on 11 July 2010
| ₹/10 g |
₹28,850 |
₹28,850 |
₹28,850 |
Gold Price on 10 July 2010
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,839 |
₹1,840 |
₹1,828 |
| ₹/10 g |
₹18,390 |
₹18,403 |
₹18,282 |
Silver Price on 10 July 2010
| ₹/10 g |
₹28,850 |
₹28,901 |
₹28,667 |
Gold Price on 09 July 2010
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,831 |
₹1,845 |
₹1,823 |
| ₹/10 g |
₹18,308 |
₹18,453 |
₹18,231 |
Silver Price on 09 July 2010
| ₹/10 g |
₹28,715 |
₹29,028 |
₹28,619 |
Gold Price on 08 July 2010
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,844 |
₹1,844 |
₹1,830 |
| ₹/10 g |
₹18,437 |
₹18,437 |
₹18,295 |
Silver Price on 08 July 2010
| ₹/10 g |
₹28,985 |
₹29,022 |
₹28,580 |
Gold Price on 07 July 2010
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,832 |
₹1,852 |
₹1,830 |
| ₹/10 g |
₹18,320 |
₹18,518 |
₹18,295 |
Silver Price on 07 July 2010
| ₹/10 g |
₹28,685 |
₹28,850 |
₹28,542 |
Gold Price on 06 July 2010
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,849 |
₹1,852 |
₹1,848 |
| ₹/10 g |
₹18,492 |
₹18,521 |
₹18,484 |
Silver Price on 06 July 2010
| ₹/10 g |
₹28,716 |
₹28,749 |
₹28,671 |
Gold Price on 05 July 2010
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,852 |
₹1,854 |
₹1,852 |
| ₹/10 g |
₹18,520 |
₹18,540 |
₹18,519 |
Silver Price on 05 July 2010
| ₹/10 g |
₹28,742 |
₹28,810 |
₹28,556 |
Gold Price on 04 July 2010
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,852 |
₹1,852 |
₹1,852 |
| ₹/10 g |
₹18,519 |
₹18,519 |
₹18,519 |
Silver Price on 04 July 2010
| ₹/10 g |
₹28,556 |
₹28,556 |
₹28,556 |
Gold Price on 03 July 2010
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,852 |
₹1,852 |
₹1,844 |
| ₹/10 g |
₹18,519 |
₹18,523 |
₹18,437 |
Silver Price on 03 July 2010
| ₹/10 g |
₹28,556 |
₹28,795 |
₹28,451 |
Gold Price on 02 July 2010
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,843 |
₹1,885 |
₹1,843 |
| ₹/10 g |
₹18,426 |
₹18,851 |
₹18,426 |
Silver Price on 02 July 2010
| ₹/10 g |
₹28,653 |
₹29,539 |
₹28,363 |
Gold Price on 01 July 2010
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,885 |
₹1,887 |
₹1,879 |
| ₹/10 g |
₹18,846 |
₹18,867 |
₹18,794 |
Silver Price on 01 July 2010
| ₹/10 g |
₹29,534 |
₹29,633 |
₹29,532 |
