Gold Price on 31 August 2010
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,895 |
₹1,896 |
₹1,889 |
₹/10 g |
₹18,946 |
₹18,955 |
₹18,890 |
Silver Price on 31 August 2010
₹/10 g |
₹30,360 |
₹30,530 |
₹30,360 |
Gold Price on 30 August 2010
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,889 |
₹1,890 |
₹1,886 |
₹/10 g |
₹18,886 |
₹18,897 |
₹18,863 |
Silver Price on 30 August 2010
₹/10 g |
₹30,474 |
₹30,509 |
₹30,271 |
Gold Price on 29 August 2010
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,886 |
₹1,886 |
₹1,886 |
₹/10 g |
₹18,863 |
₹18,863 |
₹18,863 |
Silver Price on 29 August 2010
₹/10 g |
₹30,271 |
₹30,271 |
₹30,271 |
Gold Price on 28 August 2010
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,886 |
₹1,896 |
₹1,886 |
₹/10 g |
₹18,863 |
₹18,962 |
₹18,863 |
Silver Price on 28 August 2010
₹/10 g |
₹30,271 |
₹30,595 |
₹30,205 |
Gold Price on 27 August 2010
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,889 |
₹1,897 |
₹1,888 |
₹/10 g |
₹18,891 |
₹18,974 |
₹18,881 |
Silver Price on 27 August 2010
₹/10 g |
₹30,190 |
₹30,392 |
₹30,165 |
Gold Price on 26 August 2010
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,896 |
₹1,898 |
₹1,884 |
₹/10 g |
₹18,955 |
₹18,977 |
₹18,842 |
Silver Price on 26 August 2010
₹/10 g |
₹30,318 |
₹30,318 |
₹29,499 |
Gold Price on 25 August 2010
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,887 |
₹1,887 |
₹1,864 |
₹/10 g |
₹18,870 |
₹18,870 |
₹18,635 |
Silver Price on 25 August 2010
₹/10 g |
₹29,594 |
₹29,594 |
₹28,761 |
Gold Price on 24 August 2010
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,866 |
₹1,871 |
₹1,866 |
₹/10 g |
₹18,658 |
₹18,712 |
₹18,658 |
Silver Price on 24 August 2010
₹/10 g |
₹28,816 |
₹28,916 |
₹28,786 |
Gold Price on 23 August 2010
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,871 |
₹1,873 |
₹1,870 |
₹/10 g |
₹18,710 |
₹18,730 |
₹18,698 |
Silver Price on 23 August 2010
₹/10 g |
₹28,855 |
₹28,885 |
₹28,855 |
Gold Price on 22 August 2010
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,871 |
₹1,871 |
₹1,871 |
₹/10 g |
₹18,714 |
₹18,714 |
₹18,714 |
Silver Price on 22 August 2010
₹/10 g |
₹28,860 |
₹28,860 |
₹28,860 |
Gold Price on 21 August 2010
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,871 |
₹1,875 |
₹1,870 |
₹/10 g |
₹18,714 |
₹18,751 |
₹18,699 |
Silver Price on 21 August 2010
₹/10 g |
₹28,860 |
₹29,202 |
₹28,830 |
Gold Price on 20 August 2010
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,874 |
₹1,878 |
₹1,866 |
₹/10 g |
₹18,737 |
₹18,782 |
₹18,658 |
Silver Price on 20 August 2010
₹/10 g |
₹29,204 |
₹29,440 |
₹29,160 |
Gold Price on 19 August 2010
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,867 |
₹1,870 |
₹1,857 |
₹/10 g |
₹18,667 |
₹18,698 |
₹18,567 |
Silver Price on 19 August 2010
₹/10 g |
₹29,285 |
₹29,470 |
₹29,068 |
Gold Price on 18 August 2010
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,867 |
₹1,870 |
₹1,864 |
₹/10 g |
₹18,667 |
₹18,695 |
₹18,638 |
Silver Price on 18 August 2010
₹/10 g |
₹29,537 |
₹29,560 |
₹29,426 |
Gold Price on 17 August 2010
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,866 |
₹1,870 |
₹1,862 |
₹/10 g |
₹18,661 |
₹18,700 |
₹18,619 |
Silver Price on 17 August 2010
₹/10 g |
₹29,385 |
₹29,411 |
₹29,145 |
Gold Price on 16 August 2010
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,861 |
₹1,861 |
₹1,856 |
₹/10 g |
₹18,608 |
₹18,614 |
₹18,556 |
Silver Price on 16 August 2010
₹/10 g |
₹29,141 |
₹29,141 |
₹29,025 |
Gold Price on 15 August 2010
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,856 |
₹1,856 |
₹1,856 |
₹/10 g |
₹18,556 |
₹18,556 |
₹18,556 |
Silver Price on 15 August 2010
₹/10 g |
₹29,025 |
₹29,025 |
₹29,025 |
Gold Price on 14 August 2010
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,856 |
₹1,856 |
₹1,852 |
₹/10 g |
₹18,556 |
₹18,563 |
₹18,522 |
Silver Price on 14 August 2010
₹/10 g |
₹29,025 |
₹29,025 |
₹28,949 |
Gold Price on 13 August 2010
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,854 |
₹1,856 |
₹1,836 |
₹/10 g |
₹18,542 |
₹18,564 |
₹18,362 |
Silver Price on 13 August 2010
₹/10 g |
₹28,990 |
₹28,990 |
₹28,752 |
Gold Price on 12 August 2010
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,839 |
₹1,840 |
₹1,824 |
₹/10 g |
₹18,389 |
₹18,402 |
₹18,240 |
Silver Price on 12 August 2010
₹/10 g |
₹28,805 |
₹29,119 |
₹28,785 |
Gold Price on 11 August 2010
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,826 |
₹1,827 |
₹1,816 |
₹/10 g |
₹18,262 |
₹18,274 |
₹18,157 |
Silver Price on 11 August 2010
₹/10 g |
₹29,038 |
₹29,070 |
₹28,796 |
Gold Price on 10 August 2010
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,819 |
₹1,824 |
₹1,817 |
₹/10 g |
₹18,188 |
₹18,243 |
₹18,165 |
Silver Price on 10 August 2010
₹/10 g |
₹28,997 |
₹29,224 |
₹28,956 |
Gold Price on 09 August 2010
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,823 |
₹1,823 |
₹1,819 |
₹/10 g |
₹18,230 |
₹18,230 |
₹18,194 |
Silver Price on 09 August 2010
₹/10 g |
₹29,204 |
₹29,204 |
₹29,114 |
Gold Price on 08 August 2010
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,822 |
₹1,822 |
₹1,822 |
₹/10 g |
₹18,219 |
₹18,219 |
₹18,219 |
Silver Price on 08 August 2010
₹/10 g |
₹29,146 |
₹29,146 |
₹29,146 |
Gold Price on 07 August 2010
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,822 |
₹1,822 |
₹1,805 |
₹/10 g |
₹18,219 |
₹18,219 |
₹18,048 |
Silver Price on 07 August 2010
₹/10 g |
₹29,146 |
₹29,165 |
₹28,958 |
Gold Price on 06 August 2010
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,806 |
₹1,811 |
₹1,804 |
₹/10 g |
₹18,056 |
₹18,113 |
₹18,037 |
Silver Price on 06 August 2010
₹/10 g |
₹28,959 |
₹29,080 |
₹28,932 |
Gold Price on 05 August 2010
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,808 |
₹1,808 |
₹1,793 |
₹/10 g |
₹18,083 |
₹18,083 |
₹17,933 |
Silver Price on 05 August 2010
₹/10 g |
₹28,945 |
₹29,361 |
₹28,905 |
Gold Price on 04 August 2010
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,791 |
₹1,793 |
₹1,778 |
₹/10 g |
₹17,907 |
₹17,925 |
₹17,777 |
Silver Price on 04 August 2010
₹/10 g |
₹29,242 |
₹29,271 |
₹29,039 |
Gold Price on 03 August 2010
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,776 |
₹1,780 |
₹1,763 |
₹/10 g |
₹17,762 |
₹17,800 |
₹17,625 |
Silver Price on 03 August 2010
₹/10 g |
₹29,055 |
₹29,132 |
₹28,735 |
Gold Price on 02 August 2010
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,779 |
₹1,782 |
₹1,776 |
₹/10 g |
₹17,790 |
₹17,821 |
₹17,759 |
Silver Price on 02 August 2010
₹/10 g |
₹28,805 |
₹28,805 |
₹28,625 |
Gold Price on 01 August 2010
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,782 |
₹1,782 |
₹1,782 |
₹/10 g |
₹17,821 |
₹17,821 |
₹17,821 |
Silver Price on 01 August 2010
₹/10 g |
₹28,625 |
₹28,625 |
₹28,625 |