Gold Price August 2010

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,895	₹1,896	₹1,889
₹/10 g	₹18,946	₹18,955	₹18,890

₹/10 g

₹30,360

₹30,530

₹30,360

Monday	End of Day	Highest	Lowest
₹/g	₹1,889	₹1,890	₹1,886
₹/10 g	₹18,886	₹18,897	₹18,863

₹/10 g

₹30,474

₹30,509

₹30,271

Sunday	End of Day	Highest	Lowest
₹/g	₹1,886	₹1,886	₹1,886
₹/10 g	₹18,863	₹18,863	₹18,863

₹/10 g

₹30,271

₹30,271

₹30,271

Saturday	End of Day	Highest	Lowest
₹/g	₹1,886	₹1,896	₹1,886
₹/10 g	₹18,863	₹18,962	₹18,863

₹/10 g

₹30,271

₹30,595

₹30,205

Friday	End of Day	Highest	Lowest
₹/g	₹1,889	₹1,897	₹1,888
₹/10 g	₹18,891	₹18,974	₹18,881

₹/10 g

₹30,190

₹30,392

₹30,165

Thursday	End of Day	Highest	Lowest
₹/g	₹1,896	₹1,898	₹1,884
₹/10 g	₹18,955	₹18,977	₹18,842

₹/10 g

₹30,318

₹30,318

₹29,499

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,887	₹1,887	₹1,864
₹/10 g	₹18,870	₹18,870	₹18,635

₹/10 g

₹29,594

₹29,594

₹28,761

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,866	₹1,871	₹1,866
₹/10 g	₹18,658	₹18,712	₹18,658

₹/10 g

₹28,816

₹28,916

₹28,786

Monday	End of Day	Highest	Lowest
₹/g	₹1,871	₹1,873	₹1,870
₹/10 g	₹18,710	₹18,730	₹18,698

₹/10 g

₹28,855

₹28,885

₹28,855

Sunday	End of Day	Highest	Lowest
₹/g	₹1,871	₹1,871	₹1,871
₹/10 g	₹18,714	₹18,714	₹18,714

₹/10 g

₹28,860

₹28,860

₹28,860

Saturday	End of Day	Highest	Lowest
₹/g	₹1,871	₹1,875	₹1,870
₹/10 g	₹18,714	₹18,751	₹18,699

₹/10 g

₹28,860

₹29,202

₹28,830

Friday	End of Day	Highest	Lowest
₹/g	₹1,874	₹1,878	₹1,866
₹/10 g	₹18,737	₹18,782	₹18,658

₹/10 g

₹29,204

₹29,440

₹29,160

Thursday	End of Day	Highest	Lowest
₹/g	₹1,867	₹1,870	₹1,857
₹/10 g	₹18,667	₹18,698	₹18,567

₹/10 g

₹29,285

₹29,470

₹29,068

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,867	₹1,870	₹1,864
₹/10 g	₹18,667	₹18,695	₹18,638

₹/10 g

₹29,537

₹29,560

₹29,426

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,866	₹1,870	₹1,862
₹/10 g	₹18,661	₹18,700	₹18,619

₹/10 g

₹29,385

₹29,411

₹29,145

Monday	End of Day	Highest	Lowest
₹/g	₹1,861	₹1,861	₹1,856
₹/10 g	₹18,608	₹18,614	₹18,556

₹/10 g

₹29,141

₹29,141

₹29,025

Sunday	End of Day	Highest	Lowest
₹/g	₹1,856	₹1,856	₹1,856
₹/10 g	₹18,556	₹18,556	₹18,556

₹/10 g

₹29,025

₹29,025

₹29,025

Saturday	End of Day	Highest	Lowest
₹/g	₹1,856	₹1,856	₹1,852
₹/10 g	₹18,556	₹18,563	₹18,522

₹/10 g

₹29,025

₹29,025

₹28,949

Friday	End of Day	Highest	Lowest
₹/g	₹1,854	₹1,856	₹1,836
₹/10 g	₹18,542	₹18,564	₹18,362

₹/10 g

₹28,990

₹28,990

₹28,752

Thursday	End of Day	Highest	Lowest
₹/g	₹1,839	₹1,840	₹1,824
₹/10 g	₹18,389	₹18,402	₹18,240

₹/10 g

₹28,805

₹29,119

₹28,785

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,826	₹1,827	₹1,816
₹/10 g	₹18,262	₹18,274	₹18,157

₹/10 g

₹29,038

₹29,070

₹28,796

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,819	₹1,824	₹1,817
₹/10 g	₹18,188	₹18,243	₹18,165

₹/10 g

₹28,997

₹29,224

₹28,956

Monday	End of Day	Highest	Lowest
₹/g	₹1,823	₹1,823	₹1,819
₹/10 g	₹18,230	₹18,230	₹18,194

₹/10 g

₹29,204

₹29,204

₹29,114

Sunday	End of Day	Highest	Lowest
₹/g	₹1,822	₹1,822	₹1,822
₹/10 g	₹18,219	₹18,219	₹18,219

₹/10 g

₹29,146

₹29,146

₹29,146

Saturday	End of Day	Highest	Lowest
₹/g	₹1,822	₹1,822	₹1,805
₹/10 g	₹18,219	₹18,219	₹18,048

₹/10 g

₹29,146

₹29,165

₹28,958

Friday	End of Day	Highest	Lowest
₹/g	₹1,806	₹1,811	₹1,804
₹/10 g	₹18,056	₹18,113	₹18,037

₹/10 g

₹28,959

₹29,080

₹28,932

Thursday	End of Day	Highest	Lowest
₹/g	₹1,808	₹1,808	₹1,793
₹/10 g	₹18,083	₹18,083	₹17,933

₹/10 g

₹28,945

₹29,361

₹28,905

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,791	₹1,793	₹1,778
₹/10 g	₹17,907	₹17,925	₹17,777

₹/10 g

₹29,242

₹29,271

₹29,039

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,776	₹1,780	₹1,763
₹/10 g	₹17,762	₹17,800	₹17,625

₹/10 g

₹29,055

₹29,132

₹28,735

Monday	End of Day	Highest	Lowest
₹/g	₹1,779	₹1,782	₹1,776
₹/10 g	₹17,790	₹17,821	₹17,759

₹/10 g

₹28,805

₹28,805

₹28,625

Sunday	End of Day	Highest	Lowest
₹/g	₹1,782	₹1,782	₹1,782
₹/10 g	₹17,821	₹17,821	₹17,821

₹/10 g

₹28,625

₹28,625

₹28,625

Historical data of gold price in India on yearly basis.