Gold Price August 2012

Friday	End of Day	Highest	Lowest
₹/g	₹3,122	₹3,122	₹3,078
₹/10 g	₹31,218	₹31,218	₹30,782

₹/10 g

₹58,404

₹58,404

₹56,770

Thursday	End of Day	Highest	Lowest
₹/g	₹3,080	₹3,085	₹3,077
₹/10 g	₹30,800	₹30,850	₹30,765

₹/10 g

₹57,006

₹57,600

₹57,006

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,081	₹3,099	₹3,081
₹/10 g	₹30,805	₹30,993	₹30,805

₹/10 g

₹57,237

₹57,724

₹57,237

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,098	₹3,107	₹3,088
₹/10 g	₹30,984	₹31,067	₹30,877

₹/10 g

₹57,535

₹57,955

₹57,395

Monday	End of Day	Highest	Lowest
₹/g	₹3,103	₹3,107	₹3,094
₹/10 g	₹31,033	₹31,070	₹30,940

₹/10 g

₹57,925

₹58,366

₹57,499

Sunday	End of Day	Highest	Lowest
₹/g	₹3,094	₹3,094	₹3,094
₹/10 g	₹30,940	₹30,940	₹30,940

₹/10 g

₹57,499

₹57,499

₹57,499

Saturday	End of Day	Highest	Lowest
₹/g	₹3,094	₹3,094	₹3,089
₹/10 g	₹30,940	₹30,940	₹30,889

₹/10 g

₹57,499

₹57,499

₹56,971

Friday	End of Day	Highest	Lowest
₹/g	₹3,083	₹3,084	₹3,074
₹/10 g	₹30,827	₹30,837	₹30,739

₹/10 g

₹56,950

₹56,950

₹56,458

Thursday	End of Day	Highest	Lowest
₹/g	₹3,077	₹3,077	₹3,031
₹/10 g	₹30,767	₹30,767	₹30,310

₹/10 g

₹56,887

₹56,887

₹55,256

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,034	₹3,043	₹3,033
₹/10 g	₹30,343	₹30,429	₹30,325

₹/10 g

₹55,240

₹55,526

₹55,224

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,027	₹3,029	₹3,018
₹/10 g	₹30,266	₹30,288	₹30,183

₹/10 g

₹54,922

₹54,922

₹54,380

Monday	End of Day	Highest	Lowest
₹/g	₹3,017	₹3,017	₹3,013
₹/10 g	₹30,170	₹30,170	₹30,132

₹/10 g

₹53,700

₹53,700

₹53,555

Sunday	End of Day	Highest	Lowest
₹/g	₹3,016	₹3,016	₹3,016
₹/10 g	₹30,163	₹30,163	₹30,163

₹/10 g

₹53,615

₹53,615

₹53,615

Saturday	End of Day	Highest	Lowest
₹/g	₹3,016	₹3,017	₹3,016
₹/10 g	₹30,163	₹30,171	₹30,155

₹/10 g

₹53,615

₹53,643

₹53,615

Friday	End of Day	Highest	Lowest
₹/g	₹3,012	₹3,018	₹3,012
₹/10 g	₹30,121	₹30,178	₹30,115

₹/10 g

₹53,661

₹53,851

₹53,661

Thursday	End of Day	Highest	Lowest
₹/g	₹3,012	₹3,012	₹3,002
₹/10 g	₹30,116	₹30,116	₹30,024

₹/10 g

₹53,587

₹53,587

₹53,442

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,002	₹3,002	₹3,002
₹/10 g	₹30,024	₹30,024	₹30,024

₹/10 g

₹53,450

₹53,450

₹53,450

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,002	₹3,014	₹2,999
₹/10 g	₹30,016	₹30,141	₹29,986

₹/10 g

₹53,433

₹53,561

₹53,367

Monday	End of Day	Highest	Lowest
₹/g	₹3,015	₹3,017	₹3,003
₹/10 g	₹30,147	₹30,174	₹30,034

₹/10 g

₹53,524

₹53,692

₹53,485

Sunday	End of Day	Highest	Lowest
₹/g	₹3,003	₹3,003	₹3,003
₹/10 g	₹30,034	₹30,034	₹30,034

₹/10 g

₹53,485

₹53,485

₹53,485

Saturday	End of Day	Highest	Lowest
₹/g	₹3,003	₹3,006	₹3,003
₹/10 g	₹30,034	₹30,063	₹30,027

₹/10 g

₹53,485

₹53,514

₹53,485

Friday	End of Day	Highest	Lowest
₹/g	₹3,006	₹3,006	₹2,992
₹/10 g	₹30,063	₹30,063	₹29,923

₹/10 g

₹53,677

₹53,677

₹53,115

Thursday	End of Day	Highest	Lowest
₹/g	₹2,991	₹2,995	₹2,991
₹/10 g	₹29,912	₹29,952	₹29,910

₹/10 g

₹53,551

₹53,583

₹53,375

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,988	₹2,990	₹2,976
₹/10 g	₹29,880	₹29,898	₹29,759

₹/10 g

₹53,425

₹53,449

₹53,220

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,982	₹2,998	₹2,982
₹/10 g	₹29,818	₹29,984	₹29,818

₹/10 g

₹53,347

₹53,461

₹53,334

Monday	End of Day	Highest	Lowest
₹/g	₹2,995	₹2,999	₹2,990
₹/10 g	₹29,952	₹29,991	₹29,898

₹/10 g

₹53,327

₹53,369

₹53,238

Sunday	End of Day	Highest	Lowest
₹/g	₹2,990	₹2,990	₹2,990
₹/10 g	₹29,898	₹29,898	₹29,898

₹/10 g

₹53,275

₹53,275

₹53,275

Saturday	End of Day	Highest	Lowest
₹/g	₹2,990	₹2,991	₹2,989
₹/10 g	₹29,898	₹29,910	₹29,886

₹/10 g

₹53,275

₹53,325

₹53,275

Friday	End of Day	Highest	Lowest
₹/g	₹2,956	₹2,969	₹2,956
₹/10 g	₹29,561	₹29,692	₹29,560

₹/10 g

₹53,120

₹53,120

₹52,861

Thursday	End of Day	Highest	Lowest
₹/g	₹2,970	₹2,970	₹2,963
₹/10 g	₹29,698	₹29,698	₹29,632

₹/10 g

₹53,014

₹53,206

₹52,985

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,957	₹2,975	₹2,957
₹/10 g	₹29,572	₹29,752	₹29,572

₹/10 g

₹52,969

₹53,960

₹52,915

Historical data of gold price in India on yearly basis.