gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price August 2012

Lowest Gold Price on 03 August 2012

₹29,560
24 Karat - Rs/10gm

Higher Gold Price on 27 August 2012

₹31,070
24 Karat - Rs/10gm


Daily Gold Price in August 2012

Gold Price on 31 August 2012

Friday End of Day Highest Lowest
₹/g ₹3,122 ₹3,122 ₹3,078
₹/10 g ₹31,218 ₹31,218 ₹30,782
Silver Price on 31 August 2012
₹/10 g ₹58,404 ₹58,404 ₹56,770

Gold Price on 30 August 2012

Thursday End of Day Highest Lowest
₹/g ₹3,080 ₹3,085 ₹3,077
₹/10 g ₹30,800 ₹30,850 ₹30,765
Silver Price on 30 August 2012
₹/10 g ₹57,006 ₹57,600 ₹57,006

Gold Price on 29 August 2012

Wednesday End of Day Highest Lowest
₹/g ₹3,081 ₹3,099 ₹3,081
₹/10 g ₹30,805 ₹30,993 ₹30,805
Silver Price on 29 August 2012
₹/10 g ₹57,237 ₹57,724 ₹57,237

Gold Price on 28 August 2012

Tuesday End of Day Highest Lowest
₹/g ₹3,098 ₹3,107 ₹3,088
₹/10 g ₹30,984 ₹31,067 ₹30,877
Silver Price on 28 August 2012
₹/10 g ₹57,535 ₹57,955 ₹57,395

Gold Price on 27 August 2012

Monday End of Day Highest Lowest
₹/g ₹3,103 ₹3,107 ₹3,094
₹/10 g ₹31,033 ₹31,070 ₹30,940
Silver Price on 27 August 2012
₹/10 g ₹57,925 ₹58,366 ₹57,499

Gold Price on 26 August 2012

Sunday End of Day Highest Lowest
₹/g ₹3,094 ₹3,094 ₹3,094
₹/10 g ₹30,940 ₹30,940 ₹30,940
Silver Price on 26 August 2012
₹/10 g ₹57,499 ₹57,499 ₹57,499

Gold Price on 25 August 2012

Saturday End of Day Highest Lowest
₹/g ₹3,094 ₹3,094 ₹3,089
₹/10 g ₹30,940 ₹30,940 ₹30,889
Silver Price on 25 August 2012
₹/10 g ₹57,499 ₹57,499 ₹56,971

Gold Price on 24 August 2012

Friday End of Day Highest Lowest
₹/g ₹3,083 ₹3,084 ₹3,074
₹/10 g ₹30,827 ₹30,837 ₹30,739
Silver Price on 24 August 2012
₹/10 g ₹56,950 ₹56,950 ₹56,458

Gold Price on 23 August 2012

Thursday End of Day Highest Lowest
₹/g ₹3,077 ₹3,077 ₹3,031
₹/10 g ₹30,767 ₹30,767 ₹30,310
Silver Price on 23 August 2012
₹/10 g ₹56,887 ₹56,887 ₹55,256

Gold Price on 22 August 2012

Wednesday End of Day Highest Lowest
₹/g ₹3,034 ₹3,043 ₹3,033
₹/10 g ₹30,343 ₹30,429 ₹30,325
Silver Price on 22 August 2012
₹/10 g ₹55,240 ₹55,526 ₹55,224

Gold Price on 21 August 2012

Tuesday End of Day Highest Lowest
₹/g ₹3,027 ₹3,029 ₹3,018
₹/10 g ₹30,266 ₹30,288 ₹30,183
Silver Price on 21 August 2012
₹/10 g ₹54,922 ₹54,922 ₹54,380

Gold Price on 20 August 2012

Monday End of Day Highest Lowest
₹/g ₹3,017 ₹3,017 ₹3,013
₹/10 g ₹30,170 ₹30,170 ₹30,132
Silver Price on 20 August 2012
₹/10 g ₹53,700 ₹53,700 ₹53,555

Gold Price on 19 August 2012

Sunday End of Day Highest Lowest
₹/g ₹3,016 ₹3,016 ₹3,016
₹/10 g ₹30,163 ₹30,163 ₹30,163
Silver Price on 19 August 2012
₹/10 g ₹53,615 ₹53,615 ₹53,615

Gold Price on 18 August 2012

Saturday End of Day Highest Lowest
₹/g ₹3,016 ₹3,017 ₹3,016
₹/10 g ₹30,163 ₹30,171 ₹30,155
Silver Price on 18 August 2012
₹/10 g ₹53,615 ₹53,643 ₹53,615

Gold Price on 17 August 2012

Friday End of Day Highest Lowest
₹/g ₹3,012 ₹3,018 ₹3,012
₹/10 g ₹30,121 ₹30,178 ₹30,115
Silver Price on 17 August 2012
₹/10 g ₹53,661 ₹53,851 ₹53,661

Gold Price on 16 August 2012

Thursday End of Day Highest Lowest
₹/g ₹3,012 ₹3,012 ₹3,002
₹/10 g ₹30,116 ₹30,116 ₹30,024
Silver Price on 16 August 2012
₹/10 g ₹53,587 ₹53,587 ₹53,442

Gold Price on 15 August 2012

Wednesday End of Day Highest Lowest
₹/g ₹3,002 ₹3,002 ₹3,002
₹/10 g ₹30,024 ₹30,024 ₹30,024
Silver Price on 15 August 2012
₹/10 g ₹53,450 ₹53,450 ₹53,450

Gold Price on 14 August 2012

Tuesday End of Day Highest Lowest
₹/g ₹3,002 ₹3,014 ₹2,999
₹/10 g ₹30,016 ₹30,141 ₹29,986
Silver Price on 14 August 2012
₹/10 g ₹53,433 ₹53,561 ₹53,367

Gold Price on 13 August 2012

Monday End of Day Highest Lowest
₹/g ₹3,015 ₹3,017 ₹3,003
₹/10 g ₹30,147 ₹30,174 ₹30,034
Silver Price on 13 August 2012
₹/10 g ₹53,524 ₹53,692 ₹53,485

Gold Price on 12 August 2012

Sunday End of Day Highest Lowest
₹/g ₹3,003 ₹3,003 ₹3,003
₹/10 g ₹30,034 ₹30,034 ₹30,034
Silver Price on 12 August 2012
₹/10 g ₹53,485 ₹53,485 ₹53,485

Gold Price on 11 August 2012

Saturday End of Day Highest Lowest
₹/g ₹3,003 ₹3,006 ₹3,003
₹/10 g ₹30,034 ₹30,063 ₹30,027
Silver Price on 11 August 2012
₹/10 g ₹53,485 ₹53,514 ₹53,485

Gold Price on 10 August 2012

Friday End of Day Highest Lowest
₹/g ₹3,006 ₹3,006 ₹2,992
₹/10 g ₹30,063 ₹30,063 ₹29,923
Silver Price on 10 August 2012
₹/10 g ₹53,677 ₹53,677 ₹53,115

Gold Price on 09 August 2012

Thursday End of Day Highest Lowest
₹/g ₹2,991 ₹2,995 ₹2,991
₹/10 g ₹29,912 ₹29,952 ₹29,910
Silver Price on 09 August 2012
₹/10 g ₹53,551 ₹53,583 ₹53,375

Gold Price on 08 August 2012

Wednesday End of Day Highest Lowest
₹/g ₹2,988 ₹2,990 ₹2,976
₹/10 g ₹29,880 ₹29,898 ₹29,759
Silver Price on 08 August 2012
₹/10 g ₹53,425 ₹53,449 ₹53,220

Gold Price on 07 August 2012

Tuesday End of Day Highest Lowest
₹/g ₹2,982 ₹2,998 ₹2,982
₹/10 g ₹29,818 ₹29,984 ₹29,818
Silver Price on 07 August 2012
₹/10 g ₹53,347 ₹53,461 ₹53,334

Gold Price on 06 August 2012

Monday End of Day Highest Lowest
₹/g ₹2,995 ₹2,999 ₹2,990
₹/10 g ₹29,952 ₹29,991 ₹29,898
Silver Price on 06 August 2012
₹/10 g ₹53,327 ₹53,369 ₹53,238

Gold Price on 05 August 2012

Sunday End of Day Highest Lowest
₹/g ₹2,990 ₹2,990 ₹2,990
₹/10 g ₹29,898 ₹29,898 ₹29,898
Silver Price on 05 August 2012
₹/10 g ₹53,275 ₹53,275 ₹53,275

Gold Price on 04 August 2012

Saturday End of Day Highest Lowest
₹/g ₹2,990 ₹2,991 ₹2,989
₹/10 g ₹29,898 ₹29,910 ₹29,886
Silver Price on 04 August 2012
₹/10 g ₹53,275 ₹53,325 ₹53,275

Gold Price on 03 August 2012

Friday End of Day Highest Lowest
₹/g ₹2,956 ₹2,969 ₹2,956
₹/10 g ₹29,561 ₹29,692 ₹29,560
Silver Price on 03 August 2012
₹/10 g ₹53,120 ₹53,120 ₹52,861

Gold Price on 02 August 2012

Thursday End of Day Highest Lowest
₹/g ₹2,970 ₹2,970 ₹2,963
₹/10 g ₹29,698 ₹29,698 ₹29,632
Silver Price on 02 August 2012
₹/10 g ₹53,014 ₹53,206 ₹52,985

Gold Price on 01 August 2012

Wednesday End of Day Highest Lowest
₹/g ₹2,957 ₹2,975 ₹2,957
₹/10 g ₹29,572 ₹29,752 ₹29,572
Silver Price on 01 August 2012
₹/10 g ₹52,969 ₹53,960 ₹52,915

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2012
Gold Price december 2012
Gold Price november 2012
Gold Price october 2012
Gold Price september 2012
Gold Price august 2012
Gold Price july 2012
Gold Price june 2012
Gold Price may 2012
Gold Price april 2012
Gold Price march 2012
Gold Price february 2012
Gold Price january 2012

Related
Gold Price august 2023
Gold Price august 2022
Gold Price august 2021
Gold Price august 2020
Gold Price august 2019
Gold Price august 2018
Gold Price august 2017
Gold Price august 2016
Gold Price august 2015
Gold Price august 2014
Gold Price august 2013
Gold Price august 2012
Gold Price august 2011
Gold Price august 2010
Gold Price august 2009

Lowest Silver Price on 03 August 2012

₹52,861
Rs/Kg

Higher Silver Price on 27 August 2012

₹58,366
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com