Gold Price November 2012

Friday	End of Day	Highest	Lowest
₹/g	₹3,110	₹3,158	₹3,110
₹/10 g	₹31,095	₹31,578	₹31,095

₹/10 g

₹61,386

₹63,059

₹61,386

Thursday	End of Day	Highest	Lowest
₹/g	₹3,158	₹3,190	₹3,154
₹/10 g	₹31,583	₹31,896	₹31,537

₹/10 g

₹62,972

₹63,124

₹62,394

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,191	₹3,225	₹3,185
₹/10 g	₹31,913	₹32,247	₹31,847

₹/10 g

₹63,147

₹63,578

₹62,299

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,224	₹3,245	₹3,222
₹/10 g	₹32,240	₹32,447	₹32,217

₹/10 g

₹63,554

₹64,110

₹63,512

Monday	End of Day	Highest	Lowest
₹/g	₹3,235	₹3,245	₹3,224
₹/10 g	₹32,353	₹32,450	₹32,237

₹/10 g

₹63,683

₹64,062

₹63,375

Sunday	End of Day	Highest	Lowest
₹/g	₹3,224	₹3,224	₹3,224
₹/10 g	₹32,237	₹32,237	₹32,237

₹/10 g

₹63,375

₹63,375

₹63,375

Saturday	End of Day	Highest	Lowest
₹/g	₹3,224	₹3,230	₹3,224
₹/10 g	₹32,237	₹32,302	₹32,237

₹/10 g

₹63,375

₹63,567

₹63,375

Friday	End of Day	Highest	Lowest
₹/g	₹3,227	₹3,227	₹3,184
₹/10 g	₹32,265	₹32,265	₹31,841

₹/10 g

₹63,561

₹63,561

₹62,152

Thursday	End of Day	Highest	Lowest
₹/g	₹3,184	₹3,186	₹3,180
₹/10 g	₹31,839	₹31,858	₹31,797

₹/10 g

₹62,141

₹62,214

₹62,009

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,179	₹3,179	₹3,172
₹/10 g	₹31,791	₹31,791	₹31,722

₹/10 g

₹61,889

₹61,889

₹61,569

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,174	₹3,184	₹3,169
₹/10 g	₹31,737	₹31,841	₹31,688

₹/10 g

₹61,539

₹61,899

₹61,539

Monday	End of Day	Highest	Lowest
₹/g	₹3,170	₹3,172	₹3,162
₹/10 g	₹31,698	₹31,724	₹31,620

₹/10 g

₹61,581

₹61,581

₹60,870

Sunday	End of Day	Highest	Lowest
₹/g	₹3,164	₹3,164	₹3,164
₹/10 g	₹31,640	₹31,640	₹31,640

₹/10 g

₹60,870

₹60,870

₹60,870

Saturday	End of Day	Highest	Lowest
₹/g	₹3,164	₹3,166	₹3,164
₹/10 g	₹31,640	₹31,658	₹31,636

₹/10 g

₹60,870

₹60,986

₹60,870

Friday	End of Day	Highest	Lowest
₹/g	₹3,163	₹3,163	₹3,146
₹/10 g	₹31,631	₹31,631	₹31,456

₹/10 g

₹61,035

₹61,070

₹60,702

Thursday	End of Day	Highest	Lowest
₹/g	₹3,145	₹3,174	₹3,143
₹/10 g	₹31,452	₹31,743	₹31,428

₹/10 g

₹60,802

₹61,354

₹60,663

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,173	₹3,175	₹3,162
₹/10 g	₹31,729	₹31,747	₹31,618

₹/10 g

₹61,230

₹61,356

₹60,710

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,168	₹3,181	₹3,168
₹/10 g	₹31,678	₹31,811	₹31,678

₹/10 g

₹60,710

₹61,260

₹60,710

Monday	End of Day	Highest	Lowest
₹/g	₹3,176	₹3,190	₹3,164
₹/10 g	₹31,763	₹31,897	₹31,640

₹/10 g

₹60,841

₹61,461

₹60,841

Sunday	End of Day	Highest	Lowest
₹/g	₹3,164	₹3,164	₹3,164
₹/10 g	₹31,640	₹31,640	₹31,640

₹/10 g

₹60,950

₹60,950

₹60,950

Saturday	End of Day	Highest	Lowest
₹/g	₹3,164	₹3,165	₹3,162
₹/10 g	₹31,640	₹31,650	₹31,617

₹/10 g

₹60,950

₹60,950

₹60,765

Friday	End of Day	Highest	Lowest
₹/g	₹3,165	₹3,170	₹3,134
₹/10 g	₹31,651	₹31,700	₹31,341

₹/10 g

₹60,848

₹60,874

₹59,841

Thursday	End of Day	Highest	Lowest
₹/g	₹3,132	₹3,134	₹3,121
₹/10 g	₹31,322	₹31,336	₹31,208

₹/10 g

₹59,800

₹59,858

₹59,260

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,123	₹3,137	₹3,113
₹/10 g	₹31,230	₹31,371	₹31,130

₹/10 g

₹59,254

₹60,156

₹58,821

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,132	₹3,132	₹3,087
₹/10 g	₹31,317	₹31,317	₹30,868

₹/10 g

₹60,150

₹60,150

₹58,417

Monday	End of Day	Highest	Lowest
₹/g	₹3,086	₹3,088	₹3,050
₹/10 g	₹30,863	₹30,879	₹30,495

₹/10 g

₹58,480

₹58,480

₹57,659

Sunday	End of Day	Highest	Lowest
₹/g	₹3,050	₹3,050	₹3,050
₹/10 g	₹30,495	₹30,495	₹30,495

₹/10 g

₹57,660

₹57,660

₹57,660

Saturday	End of Day	Highest	Lowest
₹/g	₹3,050	₹3,050	₹3,045
₹/10 g	₹30,495	₹30,501	₹30,453

₹/10 g

₹57,660

₹57,680

₹57,490

Friday	End of Day	Highest	Lowest
₹/g	₹3,043	₹3,095	₹3,043
₹/10 g	₹30,430	₹30,947	₹30,430

₹/10 g

₹57,692

₹59,660

₹57,692

Thursday	End of Day	Highest	Lowest
₹/g	₹3,094	₹3,111	₹3,094
₹/10 g	₹30,942	₹31,110	₹30,942

₹/10 g

₹59,683

₹60,230

₹59,683

Historical data of gold price in India on yearly basis.