Gold Price November 2022

Wednesday	End of Day	Highest	Lowest
₹/g	₹5,250	₹5,261	₹5,230
₹/10 g	₹52,502	₹52,612	₹52,301

₹/10 g

₹62,166

₹62,363

₹61,147

Tuesday	End of Day	Highest	Lowest
₹/g	₹5,243	₹5,254	₹5,217
₹/10 g	₹52,428	₹52,544	₹52,172

₹/10 g

₹61,313

₹61,511

₹60,834

Monday	End of Day	Highest	Lowest
₹/g	₹5,237	₹5,266	₹5,237
₹/10 g	₹52,365	₹52,655	₹52,365

₹/10 g

₹61,212

₹61,922

₹61,208

Sunday	End of Day	Highest	Lowest
₹/g	₹5,255	₹5,255	₹5,255
₹/10 g	₹52,545	₹52,545	₹52,545

₹/10 g

₹61,706

₹61,706

₹61,706

Saturday	End of Day	Highest	Lowest
₹/g	₹5,255	₹5,256	₹5,255
₹/10 g	₹52,545	₹52,559	₹52,545

₹/10 g

₹61,706

₹61,706

₹61,676

Friday	End of Day	Highest	Lowest
₹/g	₹5,247	₹5,272	₹5,244
₹/10 g	₹52,473	₹52,719	₹52,436

₹/10 g

₹61,486

₹62,073

₹61,326

Thursday	End of Day	Highest	Lowest
₹/g	₹5,270	₹5,274	₹5,246
₹/10 g	₹52,700	₹52,741	₹52,456

₹/10 g

₹62,070

₹62,338

₹61,651

Wednesday	End of Day	Highest	Lowest
₹/g	₹5,243	₹5,243	₹5,220
₹/10 g	₹52,429	₹52,429	₹52,201

₹/10 g

₹61,781

₹61,781

₹60,889

Tuesday	End of Day	Highest	Lowest
₹/g	₹5,241	₹5,248	₹5,230
₹/10 g	₹52,408	₹52,484	₹52,301

₹/10 g

₹61,335

₹61,568

₹60,670

Monday	End of Day	Highest	Lowest
₹/g	₹5,237	₹5,260	₹5,232
₹/10 g	₹52,370	₹52,603	₹52,316

₹/10 g

₹60,447

₹60,909

₹60,181

Sunday	End of Day	Highest	Lowest
₹/g	₹5,260	₹5,260	₹5,260
₹/10 g	₹52,599	₹52,599	₹52,599

₹/10 g

₹60,905

₹60,905

₹60,905

Saturday	End of Day	Highest	Lowest
₹/g	₹5,260	₹5,260	₹5,260
₹/10 g	₹52,599	₹52,599	₹52,595

₹/10 g

₹60,905

₹60,910

₹60,905

Friday	End of Day	Highest	Lowest
₹/g	₹5,256	₹5,296	₹5,256
₹/10 g	₹52,562	₹52,956	₹52,562

₹/10 g

₹60,670

₹61,460

₹60,670

Thursday	End of Day	Highest	Lowest
₹/g	₹5,289	₹5,305	₹5,282
₹/10 g	₹52,885	₹53,049	₹52,815

₹/10 g

₹60,937

₹61,994

₹60,861

Wednesday	End of Day	Highest	Lowest
₹/g	₹5,306	₹5,317	₹5,273
₹/10 g	₹53,062	₹53,172	₹52,728

₹/10 g

₹61,986

₹62,866

₹61,529

Tuesday	End of Day	Highest	Lowest
₹/g	₹5,276	₹5,305	₹5,273
₹/10 g	₹52,763	₹53,046	₹52,726

₹/10 g

₹62,079

₹62,969

₹62,079

Monday	End of Day	Highest	Lowest
₹/g	₹5,272	₹5,272	₹5,234
₹/10 g	₹52,715	₹52,715	₹52,339

₹/10 g

₹62,391

₹62,391

₹61,611

Sunday	End of Day	Highest	Lowest
₹/g	₹5,234	₹5,234	₹5,234
₹/10 g	₹52,338	₹52,338	₹52,338

₹/10 g

₹61,610

₹61,610

₹61,610

Saturday	End of Day	Highest	Lowest
₹/g	₹5,234	₹5,234	₹5,234
₹/10 g	₹52,338	₹52,344	₹52,338

₹/10 g

₹61,610

₹61,610

₹61,605

Friday	End of Day	Highest	Lowest
₹/g	₹5,225	₹5,253	₹5,209
₹/10 g	₹52,253	₹52,528	₹52,090

₹/10 g

₹61,421

₹62,507

₹61,421

Thursday	End of Day	Highest	Lowest
₹/g	₹5,202	₹5,203	₹5,150
₹/10 g	₹52,020	₹52,027	₹51,499

₹/10 g

₹62,284

₹62,362

₹61,171

Wednesday	End of Day	Highest	Lowest
₹/g	₹5,160	₹5,164	₹5,137
₹/10 g	₹51,599	₹51,644	₹51,369

₹/10 g

₹61,931

₹62,146

₹61,353

Tuesday	End of Day	Highest	Lowest
₹/g	₹5,078	₹5,095	₹5,061
₹/10 g	₹50,777	₹50,947	₹50,611

₹/10 g

₹60,992

₹60,992

₹60,387

Monday	End of Day	Highest	Lowest
₹/g	₹5,101	₹5,103	₹5,084
₹/10 g	₹51,006	₹51,033	₹50,844

₹/10 g

₹61,169

₹61,169

₹60,099

Sunday	End of Day	Highest	Lowest
₹/g	₹5,085	₹5,085	₹5,085
₹/10 g	₹50,850	₹50,850	₹50,850

₹/10 g

₹60,499

₹60,499

₹60,499

Saturday	End of Day	Highest	Lowest
₹/g	₹5,085	₹5,085	₹5,085
₹/10 g	₹50,850	₹50,850	₹50,850

₹/10 g

₹60,499

₹60,499

₹60,499

Friday	End of Day	Highest	Lowest
₹/g	₹5,084	₹5,084	₹5,016
₹/10 g	₹50,839	₹50,839	₹50,161

₹/10 g

₹60,380

₹60,380

₹58,332

Thursday	End of Day	Highest	Lowest
₹/g	₹5,014	₹5,063	₹5,002
₹/10 g	₹50,137	₹50,634	₹50,018

₹/10 g

₹58,275

₹58,802

₹57,171

Wednesday	End of Day	Highest	Lowest
₹/g	₹5,062	₹5,082	₹5,052
₹/10 g	₹50,616	₹50,823	₹50,516

₹/10 g

₹58,886

₹59,262

₹58,856

Tuesday	End of Day	Highest	Lowest
₹/g	₹5,053	₹5,063	₹5,031
₹/10 g	₹50,528	₹50,633	₹50,305

₹/10 g

₹58,971

₹59,431

₹57,700

Historical data of gold price in India on yearly basis.