gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price November 2013

Lowest Gold Price on 05 November 2013

₹29,585
24 Karat - Rs/10gm

Higher Gold Price on 20 November 2013

₹30,464
24 Karat - Rs/10gm


Daily Gold Price in November 2013

Gold Price on 30 November 2013

Saturday End of Day Highest Lowest
₹/g ₹3,022 ₹3,027 ₹3,022
₹/10 g ₹30,221 ₹30,265 ₹30,221
Silver Price on 30 November 2013
₹/10 g ₹44,291 ₹44,376 ₹44,291

Gold Price on 29 November 2013

Friday End of Day Highest Lowest
₹/g ₹3,023 ₹3,026 ₹3,005
₹/10 g ₹30,229 ₹30,255 ₹30,045
Silver Price on 29 November 2013
₹/10 g ₹44,530 ₹44,530 ₹44,020

Gold Price on 28 November 2013

Thursday End of Day Highest Lowest
₹/g ₹3,017 ₹3,017 ₹2,993
₹/10 g ₹30,168 ₹30,168 ₹29,934
Silver Price on 28 November 2013
₹/10 g ₹44,110 ₹44,195 ₹44,029

Gold Price on 27 November 2013

Wednesday End of Day Highest Lowest
₹/g ₹2,997 ₹3,023 ₹2,997
₹/10 g ₹29,971 ₹30,227 ₹29,971
Silver Price on 27 November 2013
₹/10 g ₹44,331 ₹44,734 ₹44,331

Gold Price on 26 November 2013

Tuesday End of Day Highest Lowest
₹/g ₹3,010 ₹3,035 ₹3,010
₹/10 g ₹30,103 ₹30,349 ₹30,103
Silver Price on 26 November 2013
₹/10 g ₹44,433 ₹45,030 ₹44,433

Gold Price on 25 November 2013

Monday End of Day Highest Lowest
₹/g ₹3,007 ₹3,011 ₹2,964
₹/10 g ₹30,072 ₹30,112 ₹29,640
Silver Price on 25 November 2013
₹/10 g ₹44,370 ₹44,548 ₹44,023

Gold Price on 24 November 2013

Sunday End of Day Highest Lowest
₹/g ₹2,983 ₹2,983 ₹2,983
₹/10 g ₹29,825 ₹29,825 ₹29,825
Silver Price on 24 November 2013
₹/10 g ₹44,498 ₹44,498 ₹44,498

Gold Price on 23 November 2013

Saturday End of Day Highest Lowest
₹/g ₹2,983 ₹2,983 ₹2,983
₹/10 g ₹29,825 ₹29,825 ₹29,825
Silver Price on 23 November 2013
₹/10 g ₹44,498 ₹44,498 ₹44,498

Gold Price on 22 November 2013

Friday End of Day Highest Lowest
₹/g ₹2,987 ₹3,027 ₹2,987
₹/10 g ₹29,866 ₹30,265 ₹29,866
Silver Price on 22 November 2013
₹/10 g ₹44,626 ₹45,255 ₹44,626

Gold Price on 21 November 2013

Thursday End of Day Highest Lowest
₹/g ₹3,023 ₹3,023 ₹2,995
₹/10 g ₹30,227 ₹30,227 ₹29,953
Silver Price on 21 November 2013
₹/10 g ₹45,255 ₹45,255 ₹44,623

Gold Price on 20 November 2013

Wednesday End of Day Highest Lowest
₹/g ₹3,016 ₹3,046 ₹3,015
₹/10 g ₹30,156 ₹30,464 ₹30,146
Silver Price on 20 November 2013
₹/10 g ₹45,176 ₹45,786 ₹45,165

Gold Price on 19 November 2013

Tuesday End of Day Highest Lowest
₹/g ₹3,024 ₹3,029 ₹2,999
₹/10 g ₹30,235 ₹30,291 ₹29,986
Silver Price on 19 November 2013
₹/10 g ₹45,372 ₹45,555 ₹45,091

Gold Price on 18 November 2013

Monday End of Day Highest Lowest
₹/g ₹3,008 ₹3,034 ₹3,008
₹/10 g ₹30,080 ₹30,340 ₹30,080
Silver Price on 18 November 2013
₹/10 g ₹45,350 ₹46,748 ₹45,350

Gold Price on 17 November 2013

Sunday End of Day Highest Lowest
₹/g ₹3,033 ₹3,033 ₹3,033
₹/10 g ₹30,327 ₹30,327 ₹30,327
Silver Price on 17 November 2013
₹/10 g ₹46,748 ₹46,748 ₹46,748

Gold Price on 16 November 2013

Saturday End of Day Highest Lowest
₹/g ₹3,033 ₹3,033 ₹3,033
₹/10 g ₹30,327 ₹30,333 ₹30,327
Silver Price on 16 November 2013
₹/10 g ₹46,748 ₹46,748 ₹46,744

Gold Price on 15 November 2013

Friday End of Day Highest Lowest
₹/g ₹3,035 ₹3,035 ₹3,026
₹/10 g ₹30,352 ₹30,352 ₹30,258
Silver Price on 15 November 2013
₹/10 g ₹46,792 ₹46,970 ₹46,690

Gold Price on 14 November 2013

Thursday End of Day Highest Lowest
₹/g ₹3,034 ₹3,041 ₹3,003
₹/10 g ₹30,336 ₹30,410 ₹30,032
Silver Price on 14 November 2013
₹/10 g ₹47,020 ₹47,185 ₹46,685

Gold Price on 13 November 2013

Wednesday End of Day Highest Lowest
₹/g ₹3,000 ₹3,041 ₹3,000
₹/10 g ₹30,000 ₹30,413 ₹30,000
Silver Price on 13 November 2013
₹/10 g ₹46,798 ₹47,777 ₹46,798

Gold Price on 12 November 2013

Tuesday End of Day Highest Lowest
₹/g ₹3,040 ₹3,040 ₹3,004
₹/10 g ₹30,398 ₹30,398 ₹30,040
Silver Price on 12 November 2013
₹/10 g ₹47,832 ₹48,395 ₹47,783

Gold Price on 11 November 2013

Monday End of Day Highest Lowest
₹/g ₹3,016 ₹3,018 ₹2,975
₹/10 g ₹30,162 ₹30,184 ₹29,749
Silver Price on 11 November 2013
₹/10 g ₹48,402 ₹48,480 ₹48,168

Gold Price on 10 November 2013

Sunday End of Day Highest Lowest
₹/g ₹2,976 ₹2,976 ₹2,976
₹/10 g ₹29,757 ₹29,757 ₹29,757
Silver Price on 10 November 2013
₹/10 g ₹48,305 ₹48,305 ₹48,305

Gold Price on 09 November 2013

Saturday End of Day Highest Lowest
₹/g ₹2,976 ₹2,976 ₹2,976
₹/10 g ₹29,757 ₹29,757 ₹29,757
Silver Price on 09 November 2013
₹/10 g ₹48,305 ₹48,305 ₹48,305

Gold Price on 08 November 2013

Friday End of Day Highest Lowest
₹/g ₹2,976 ₹2,998 ₹2,974
₹/10 g ₹29,757 ₹29,983 ₹29,740
Silver Price on 08 November 2013
₹/10 g ₹48,305 ₹48,646 ₹48,273

Gold Price on 07 November 2013

Thursday End of Day Highest Lowest
₹/g ₹2,993 ₹3,014 ₹2,982
₹/10 g ₹29,927 ₹30,141 ₹29,822
Silver Price on 07 November 2013
₹/10 g ₹48,439 ₹48,869 ₹48,217

Gold Price on 06 November 2013

Wednesday End of Day Highest Lowest
₹/g ₹3,001 ₹3,007 ₹2,966
₹/10 g ₹30,007 ₹30,070 ₹29,660
Silver Price on 06 November 2013
₹/10 g ₹48,638 ₹49,010 ₹48,057

Gold Price on 05 November 2013

Tuesday End of Day Highest Lowest
₹/g ₹2,969 ₹2,985 ₹2,959
₹/10 g ₹29,694 ₹29,851 ₹29,585
Silver Price on 05 November 2013
₹/10 g ₹48,130 ₹48,395 ₹47,844

Gold Price on 04 November 2013

Monday End of Day Highest Lowest
₹/g ₹2,988 ₹2,992 ₹2,984
₹/10 g ₹29,883 ₹29,919 ₹29,839
Silver Price on 04 November 2013
₹/10 g ₹48,431 ₹48,738 ₹48,400

Gold Price on 03 November 2013

Sunday End of Day Highest Lowest
₹/g ₹2,986 ₹2,990 ₹2,983
₹/10 g ₹29,858 ₹29,896 ₹29,833
Silver Price on 03 November 2013
₹/10 g ₹48,738 ₹48,794 ₹48,690

Gold Price on 02 November 2013

Saturday End of Day Highest Lowest
₹/g ₹2,983 ₹2,983 ₹2,983
₹/10 g ₹29,833 ₹29,833 ₹29,833
Silver Price on 02 November 2013
₹/10 g ₹48,690 ₹48,690 ₹48,690

Gold Price on 01 November 2013

Friday End of Day Highest Lowest
₹/g ₹2,985 ₹3,003 ₹2,977
₹/10 g ₹29,847 ₹30,030 ₹29,765
Silver Price on 01 November 2013
₹/10 g ₹48,701 ₹48,875 ₹48,325

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2013
Gold Price december 2013
Gold Price november 2013
Gold Price october 2013
Gold Price september 2013
Gold Price august 2013
Gold Price july 2013
Gold Price june 2013
Gold Price may 2013
Gold Price april 2013
Gold Price march 2013
Gold Price february 2013
Gold Price january 2013

Related
Gold Price november 2023
Gold Price november 2022
Gold Price november 2021
Gold Price november 2020
Gold Price november 2019
Gold Price november 2018
Gold Price november 2017
Gold Price november 2016
Gold Price november 2015
Gold Price november 2014
Gold Price november 2013
Gold Price november 2012
Gold Price november 2011
Gold Price november 2010
Gold Price november 2009

Lowest Silver Price on 29 November 2013

₹44,020
Rs/Kg

Higher Silver Price on 06 November 2013

₹49,010
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com