Gold Price on 30 November 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,022 |
₹3,027 |
₹3,022 |
| ₹/10 g |
₹30,221 |
₹30,265 |
₹30,221 |
Silver Price on 30 November 2013
| ₹/10 g |
₹44,291 |
₹44,376 |
₹44,291 |
Gold Price on 29 November 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,023 |
₹3,026 |
₹3,005 |
| ₹/10 g |
₹30,229 |
₹30,255 |
₹30,045 |
Silver Price on 29 November 2013
| ₹/10 g |
₹44,530 |
₹44,530 |
₹44,020 |
Gold Price on 28 November 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,017 |
₹3,017 |
₹2,993 |
| ₹/10 g |
₹30,168 |
₹30,168 |
₹29,934 |
Silver Price on 28 November 2013
| ₹/10 g |
₹44,110 |
₹44,195 |
₹44,029 |
Gold Price on 27 November 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,997 |
₹3,023 |
₹2,997 |
| ₹/10 g |
₹29,971 |
₹30,227 |
₹29,971 |
Silver Price on 27 November 2013
| ₹/10 g |
₹44,331 |
₹44,734 |
₹44,331 |
Gold Price on 26 November 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,010 |
₹3,035 |
₹3,010 |
| ₹/10 g |
₹30,103 |
₹30,349 |
₹30,103 |
Silver Price on 26 November 2013
| ₹/10 g |
₹44,433 |
₹45,030 |
₹44,433 |
Gold Price on 25 November 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,007 |
₹3,011 |
₹2,964 |
| ₹/10 g |
₹30,072 |
₹30,112 |
₹29,640 |
Silver Price on 25 November 2013
| ₹/10 g |
₹44,370 |
₹44,548 |
₹44,023 |
Gold Price on 24 November 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,983 |
₹2,983 |
₹2,983 |
| ₹/10 g |
₹29,825 |
₹29,825 |
₹29,825 |
Silver Price on 24 November 2013
| ₹/10 g |
₹44,498 |
₹44,498 |
₹44,498 |
Gold Price on 23 November 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,983 |
₹2,983 |
₹2,983 |
| ₹/10 g |
₹29,825 |
₹29,825 |
₹29,825 |
Silver Price on 23 November 2013
| ₹/10 g |
₹44,498 |
₹44,498 |
₹44,498 |
Gold Price on 22 November 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,987 |
₹3,027 |
₹2,987 |
| ₹/10 g |
₹29,866 |
₹30,265 |
₹29,866 |
Silver Price on 22 November 2013
| ₹/10 g |
₹44,626 |
₹45,255 |
₹44,626 |
Gold Price on 21 November 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,023 |
₹3,023 |
₹2,995 |
| ₹/10 g |
₹30,227 |
₹30,227 |
₹29,953 |
Silver Price on 21 November 2013
| ₹/10 g |
₹45,255 |
₹45,255 |
₹44,623 |
Gold Price on 20 November 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,016 |
₹3,046 |
₹3,015 |
| ₹/10 g |
₹30,156 |
₹30,464 |
₹30,146 |
Silver Price on 20 November 2013
| ₹/10 g |
₹45,176 |
₹45,786 |
₹45,165 |
Gold Price on 19 November 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,024 |
₹3,029 |
₹2,999 |
| ₹/10 g |
₹30,235 |
₹30,291 |
₹29,986 |
Silver Price on 19 November 2013
| ₹/10 g |
₹45,372 |
₹45,555 |
₹45,091 |
Gold Price on 18 November 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,008 |
₹3,034 |
₹3,008 |
| ₹/10 g |
₹30,080 |
₹30,340 |
₹30,080 |
Silver Price on 18 November 2013
| ₹/10 g |
₹45,350 |
₹46,748 |
₹45,350 |
Gold Price on 17 November 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,033 |
₹3,033 |
₹3,033 |
| ₹/10 g |
₹30,327 |
₹30,327 |
₹30,327 |
Silver Price on 17 November 2013
| ₹/10 g |
₹46,748 |
₹46,748 |
₹46,748 |
Gold Price on 16 November 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,033 |
₹3,033 |
₹3,033 |
| ₹/10 g |
₹30,327 |
₹30,333 |
₹30,327 |
Silver Price on 16 November 2013
| ₹/10 g |
₹46,748 |
₹46,748 |
₹46,744 |
Gold Price on 15 November 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,035 |
₹3,035 |
₹3,026 |
| ₹/10 g |
₹30,352 |
₹30,352 |
₹30,258 |
Silver Price on 15 November 2013
| ₹/10 g |
₹46,792 |
₹46,970 |
₹46,690 |
Gold Price on 14 November 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,034 |
₹3,041 |
₹3,003 |
| ₹/10 g |
₹30,336 |
₹30,410 |
₹30,032 |
Silver Price on 14 November 2013
| ₹/10 g |
₹47,020 |
₹47,185 |
₹46,685 |
Gold Price on 13 November 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,000 |
₹3,041 |
₹3,000 |
| ₹/10 g |
₹30,000 |
₹30,413 |
₹30,000 |
Silver Price on 13 November 2013
| ₹/10 g |
₹46,798 |
₹47,777 |
₹46,798 |
Gold Price on 12 November 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,040 |
₹3,040 |
₹3,004 |
| ₹/10 g |
₹30,398 |
₹30,398 |
₹30,040 |
Silver Price on 12 November 2013
| ₹/10 g |
₹47,832 |
₹48,395 |
₹47,783 |
Gold Price on 11 November 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,016 |
₹3,018 |
₹2,975 |
| ₹/10 g |
₹30,162 |
₹30,184 |
₹29,749 |
Silver Price on 11 November 2013
| ₹/10 g |
₹48,402 |
₹48,480 |
₹48,168 |
Gold Price on 10 November 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,976 |
₹2,976 |
₹2,976 |
| ₹/10 g |
₹29,757 |
₹29,757 |
₹29,757 |
Silver Price on 10 November 2013
| ₹/10 g |
₹48,305 |
₹48,305 |
₹48,305 |
Gold Price on 09 November 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,976 |
₹2,976 |
₹2,976 |
| ₹/10 g |
₹29,757 |
₹29,757 |
₹29,757 |
Silver Price on 09 November 2013
| ₹/10 g |
₹48,305 |
₹48,305 |
₹48,305 |
Gold Price on 08 November 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,976 |
₹2,998 |
₹2,974 |
| ₹/10 g |
₹29,757 |
₹29,983 |
₹29,740 |
Silver Price on 08 November 2013
| ₹/10 g |
₹48,305 |
₹48,646 |
₹48,273 |
Gold Price on 07 November 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,993 |
₹3,014 |
₹2,982 |
| ₹/10 g |
₹29,927 |
₹30,141 |
₹29,822 |
Silver Price on 07 November 2013
| ₹/10 g |
₹48,439 |
₹48,869 |
₹48,217 |
Gold Price on 06 November 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,001 |
₹3,007 |
₹2,966 |
| ₹/10 g |
₹30,007 |
₹30,070 |
₹29,660 |
Silver Price on 06 November 2013
| ₹/10 g |
₹48,638 |
₹49,010 |
₹48,057 |
Gold Price on 05 November 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,969 |
₹2,985 |
₹2,959 |
| ₹/10 g |
₹29,694 |
₹29,851 |
₹29,585 |
Silver Price on 05 November 2013
| ₹/10 g |
₹48,130 |
₹48,395 |
₹47,844 |
Gold Price on 04 November 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,988 |
₹2,992 |
₹2,984 |
| ₹/10 g |
₹29,883 |
₹29,919 |
₹29,839 |
Silver Price on 04 November 2013
| ₹/10 g |
₹48,431 |
₹48,738 |
₹48,400 |
Gold Price on 03 November 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,986 |
₹2,990 |
₹2,983 |
| ₹/10 g |
₹29,858 |
₹29,896 |
₹29,833 |
Silver Price on 03 November 2013
| ₹/10 g |
₹48,738 |
₹48,794 |
₹48,690 |
Gold Price on 02 November 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,983 |
₹2,983 |
₹2,983 |
| ₹/10 g |
₹29,833 |
₹29,833 |
₹29,833 |
Silver Price on 02 November 2013
| ₹/10 g |
₹48,690 |
₹48,690 |
₹48,690 |
Gold Price on 01 November 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,985 |
₹3,003 |
₹2,977 |
| ₹/10 g |
₹29,847 |
₹30,030 |
₹29,765 |
Silver Price on 01 November 2013
| ₹/10 g |
₹48,701 |
₹48,875 |
₹48,325 |
