Gold Price November 2021

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,792	₹4,800	₹4,758
₹/10 g	₹47,924	₹48,004	₹47,581

₹/10 g

₹61,996

₹61,996

₹61,541

Monday	End of Day	Highest	Lowest
₹/g	₹4,770	₹4,797	₹4,764
₹/10 g	₹47,703	₹47,966	₹47,641

₹/10 g

₹62,056

₹62,888

₹61,964

Sunday	End of Day	Highest	Lowest
₹/g	₹4,765	₹4,765	₹4,758
₹/10 g	₹47,654	₹47,654	₹47,575

₹/10 g

₹61,963

₹61,980

₹61,963

Saturday	End of Day	Highest	Lowest
₹/g	₹4,765	₹4,765	₹4,758
₹/10 g	₹47,654	₹47,654	₹47,575

₹/10 g

₹61,963

₹62,051

₹61,963

Friday	End of Day	Highest	Lowest
₹/g	₹4,800	₹4,818	₹4,742
₹/10 g	₹48,002	₹48,178	₹47,419

₹/10 g

₹62,691

₹63,433

₹62,691

Thursday	End of Day	Highest	Lowest
₹/g	₹4,750	₹4,758	₹4,740
₹/10 g	₹47,495	₹47,579	₹47,404

₹/10 g

₹63,144

₹63,216

₹62,601

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,733	₹4,763	₹4,733
₹/10 g	₹47,334	₹47,625	₹47,334

₹/10 g

₹62,612

₹62,989

₹62,462

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,753	₹4,800	₹4,745
₹/10 g	₹47,533	₹48,004	₹47,451

₹/10 g

₹62,774

₹64,664

₹62,543

Monday	End of Day	Highest	Lowest
₹/g	₹4,824	₹4,888	₹4,812
₹/10 g	₹48,238	₹48,880	₹48,119

₹/10 g

₹65,188

₹66,054

₹64,910

Sunday	End of Day	Highest	Lowest
₹/g	₹4,888	₹4,888	₹4,886
₹/10 g	₹48,876	₹48,876	₹48,860

₹/10 g

₹65,615

₹65,618

₹65,615

Saturday	End of Day	Highest	Lowest
₹/g	₹4,886	₹4,887	₹4,886
₹/10 g	₹48,860	₹48,874	₹48,860

₹/10 g

₹65,618

₹65,629

₹65,618

Friday	End of Day	Highest	Lowest
₹/g	₹4,911	₹4,925	₹4,902
₹/10 g	₹49,112	₹49,249	₹49,020

₹/10 g

₹66,079

₹66,079

₹65,764

Thursday	End of Day	Highest	Lowest
₹/g	₹4,919	₹4,930	₹4,912
₹/10 g	₹49,186	₹49,303	₹49,123

₹/10 g

₹66,157

₹66,620

₹66,131

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,927	₹4,927	₹4,900
₹/10 g	₹49,266	₹49,266	₹49,001

₹/10 g

₹66,692

₹66,692

₹66,214

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,928	₹4,955	₹4,928
₹/10 g	₹49,276	₹49,549	₹49,276

₹/10 g

₹66,571

₹67,316

₹66,543

Monday	End of Day	Highest	Lowest
₹/g	₹4,926	₹4,942	₹4,911
₹/10 g	₹49,261	₹49,418	₹49,114

₹/10 g

₹66,514

₹67,140

₹66,421

Sunday	End of Day	Highest	Lowest
₹/g	₹4,933	₹4,933	₹4,930
₹/10 g	₹49,325	₹49,325	₹49,303

₹/10 g

₹67,136

₹67,142

₹67,136

Saturday	End of Day	Highest	Lowest
₹/g	₹4,930	₹4,932	₹4,930
₹/10 g	₹49,303	₹49,317	₹49,303

₹/10 g

₹67,142

₹67,142

₹67,115

Friday	End of Day	Highest	Lowest
₹/g	₹4,917	₹4,928	₹4,892
₹/10 g	₹49,168	₹49,276	₹48,923

₹/10 g

₹66,928

₹67,268

₹66,304

Thursday	End of Day	Highest	Lowest
₹/g	₹4,923	₹4,934	₹4,886
₹/10 g	₹49,231	₹49,341	₹48,860

₹/10 g

₹66,745

₹66,999

₹65,806

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,921	₹4,921	₹4,819
₹/10 g	₹49,206	₹49,206	₹48,186

₹/10 g

₹66,500

₹66,500

₹64,519

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,822	₹4,826	₹4,799
₹/10 g	₹48,224	₹48,263	₹47,993

₹/10 g

₹64,885

₹65,035

₹64,744

Monday	End of Day	Highest	Lowest
₹/g	₹4,808	₹4,815	₹4,787
₹/10 g	₹48,083	₹48,150	₹47,867

₹/10 g

₹64,732

₹64,931

₹64,341

Sunday	End of Day	Highest	Lowest
₹/g	₹4,796	₹4,796	₹4,796
₹/10 g	₹47,955	₹47,955	₹47,955

₹/10 g

₹64,340

₹64,340

₹64,340

Saturday	End of Day	Highest	Lowest
₹/g	₹4,796	₹4,796	₹4,796
₹/10 g	₹47,955	₹47,955	₹47,955

₹/10 g

₹64,340

₹64,340

₹64,340

Friday	End of Day	Highest	Lowest
₹/g	₹4,763	₹4,763	₹4,741
₹/10 g	₹47,627	₹47,627	₹47,413

₹/10 g

₹63,985

₹64,230

₹63,528

Thursday	End of Day	Highest	Lowest
₹/g	₹4,758	₹4,758	₹4,702
₹/10 g	₹47,584	₹47,584	₹47,021

₹/10 g

₹64,204

₹64,204

₹62,501

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,697	₹4,763	₹4,695
₹/10 g	₹46,971	₹47,628	₹46,953

₹/10 g

₹62,296

₹63,389

₹62,111

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,767	₹4,790	₹4,761
₹/10 g	₹47,674	₹47,896	₹47,614

₹/10 g

₹63,418

₹64,797

₹63,418

Monday	End of Day	Highest	Lowest
₹/g	₹4,787	₹4,787	₹4,761
₹/10 g	₹47,873	₹47,873	₹47,608

₹/10 g

₹64,871

₹64,871

₹64,303

Historical data of gold price in India on yearly basis.