Gold Price on 28 February 2021
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,577 |
₹4,577 |
₹4,575 |
| ₹/10 g |
₹45,767 |
₹45,767 |
₹45,750 |
Silver Price on 28 February 2021
| ₹/10 g |
₹67,335 |
₹67,392 |
₹67,335 |
Gold Price on 27 February 2021
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,575 |
₹4,577 |
₹4,575 |
| ₹/10 g |
₹45,750 |
₹45,767 |
₹45,750 |
Silver Price on 27 February 2021
| ₹/10 g |
₹67,335 |
₹67,392 |
₹67,335 |
Gold Price on 26 February 2021
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,619 |
₹4,666 |
₹4,602 |
| ₹/10 g |
₹46,189 |
₹46,663 |
₹46,018 |
Silver Price on 26 February 2021
| ₹/10 g |
₹68,218 |
₹69,505 |
₹68,028 |
Gold Price on 25 February 2021
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,638 |
₹4,661 |
₹4,629 |
| ₹/10 g |
₹46,382 |
₹46,614 |
₹46,285 |
Silver Price on 25 February 2021
| ₹/10 g |
₹69,898 |
₹70,433 |
₹69,622 |
Gold Price on 24 February 2021
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,633 |
₹4,685 |
₹4,633 |
| ₹/10 g |
₹46,333 |
₹46,853 |
₹46,333 |
Silver Price on 24 February 2021
| ₹/10 g |
₹69,050 |
₹69,655 |
₹69,050 |
Gold Price on 23 February 2021
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,660 |
₹4,697 |
₹4,660 |
| ₹/10 g |
₹46,599 |
₹46,973 |
₹46,599 |
Silver Price on 23 February 2021
| ₹/10 g |
₹69,088 |
₹70,654 |
₹69,088 |
Gold Price on 22 February 2021
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,680 |
₹4,680 |
₹4,620 |
| ₹/10 g |
₹46,801 |
₹46,801 |
₹46,196 |
Silver Price on 22 February 2021
| ₹/10 g |
₹69,915 |
₹69,915 |
₹68,984 |
Gold Price on 21 February 2021
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,620 |
₹4,620 |
₹4,620 |
| ₹/10 g |
₹46,195 |
₹46,195 |
₹46,195 |
Silver Price on 21 February 2021
| ₹/10 g |
₹68,983 |
₹68,983 |
₹68,983 |
Gold Price on 20 February 2021
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,620 |
₹4,622 |
₹4,620 |
| ₹/10 g |
₹46,195 |
₹46,218 |
₹46,195 |
Silver Price on 20 February 2021
| ₹/10 g |
₹68,983 |
₹68,983 |
₹68,967 |
Gold Price on 19 February 2021
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,647 |
₹4,647 |
₹4,592 |
| ₹/10 g |
₹46,465 |
₹46,465 |
₹45,915 |
Silver Price on 19 February 2021
| ₹/10 g |
₹69,468 |
₹69,468 |
₹67,564 |
Gold Price on 18 February 2021
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,614 |
₹4,647 |
₹4,614 |
| ₹/10 g |
₹46,138 |
₹46,474 |
₹46,138 |
Silver Price on 18 February 2021
| ₹/10 g |
₹68,736 |
₹69,477 |
₹68,735 |
Gold Price on 17 February 2021
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,650 |
₹4,717 |
₹4,636 |
| ₹/10 g |
₹46,499 |
₹47,174 |
₹46,361 |
Silver Price on 17 February 2021
| ₹/10 g |
₹68,992 |
₹69,767 |
₹68,571 |
Gold Price on 16 February 2021
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,675 |
₹4,745 |
₹4,674 |
| ₹/10 g |
₹46,753 |
₹47,454 |
₹46,737 |
Silver Price on 16 February 2021
| ₹/10 g |
₹68,849 |
₹70,813 |
₹68,791 |
Gold Price on 15 February 2021
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,729 |
₹4,753 |
₹4,726 |
| ₹/10 g |
₹47,294 |
₹47,529 |
₹47,260 |
Silver Price on 15 February 2021
| ₹/10 g |
₹69,995 |
₹70,181 |
₹69,289 |
Gold Price on 14 February 2021
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,753 |
₹4,753 |
₹4,753 |
| ₹/10 g |
₹47,525 |
₹47,525 |
₹47,525 |
Silver Price on 14 February 2021
| ₹/10 g |
₹69,288 |
₹69,288 |
₹69,288 |
Gold Price on 13 February 2021
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,753 |
₹4,753 |
₹4,752 |
| ₹/10 g |
₹47,525 |
₹47,525 |
₹47,515 |
Silver Price on 13 February 2021
| ₹/10 g |
₹69,288 |
₹69,361 |
₹69,288 |
Gold Price on 12 February 2021
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,737 |
₹4,755 |
₹4,717 |
| ₹/10 g |
₹47,365 |
₹47,551 |
₹47,172 |
Silver Price on 12 February 2021
| ₹/10 g |
₹68,858 |
₹68,888 |
₹68,461 |
Gold Price on 11 February 2021
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,795 |
₹4,808 |
₹4,780 |
| ₹/10 g |
₹47,952 |
₹48,082 |
₹47,800 |
Silver Price on 11 February 2021
| ₹/10 g |
₹69,062 |
₹69,152 |
₹68,252 |
Gold Price on 10 February 2021
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,807 |
₹4,826 |
₹4,789 |
| ₹/10 g |
₹48,066 |
₹48,263 |
₹47,885 |
Silver Price on 10 February 2021
| ₹/10 g |
₹69,539 |
₹69,854 |
₹69,115 |
Gold Price on 09 February 2021
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,798 |
₹4,819 |
₹4,785 |
| ₹/10 g |
₹47,977 |
₹48,189 |
₹47,851 |
Silver Price on 09 February 2021
| ₹/10 g |
₹69,628 |
₹70,689 |
₹69,628 |
Gold Price on 08 February 2021
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,780 |
₹4,783 |
₹4,717 |
| ₹/10 g |
₹47,803 |
₹47,834 |
₹47,169 |
Silver Price on 08 February 2021
| ₹/10 g |
₹69,977 |
₹70,031 |
₹68,447 |
Gold Price on 07 February 2021
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,726 |
₹4,726 |
₹4,726 |
| ₹/10 g |
₹47,260 |
₹47,260 |
₹47,260 |
Silver Price on 07 February 2021
| ₹/10 g |
₹68,748 |
₹68,748 |
₹68,748 |
Gold Price on 06 February 2021
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,726 |
₹4,726 |
₹4,708 |
| ₹/10 g |
₹47,260 |
₹47,260 |
₹47,075 |
Silver Price on 06 February 2021
| ₹/10 g |
₹68,748 |
₹68,748 |
₹68,720 |
Gold Price on 05 February 2021
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,708 |
₹4,708 |
₹4,666 |
| ₹/10 g |
₹47,077 |
₹47,078 |
₹46,661 |
Silver Price on 05 February 2021
| ₹/10 g |
₹67,971 |
₹68,084 |
₹66,811 |
Gold Price on 04 February 2021
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,735 |
₹4,782 |
₹4,734 |
| ₹/10 g |
₹47,354 |
₹47,820 |
₹47,342 |
Silver Price on 04 February 2021
| ₹/10 g |
₹66,940 |
₹68,419 |
₹66,940 |
Gold Price on 03 February 2021
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,773 |
₹4,796 |
₹4,772 |
| ₹/10 g |
₹47,733 |
₹47,959 |
₹47,719 |
Silver Price on 03 February 2021
| ₹/10 g |
₹68,541 |
₹68,939 |
₹67,849 |
Gold Price on 02 February 2021
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,761 |
₹4,842 |
₹4,761 |
| ₹/10 g |
₹47,609 |
₹48,417 |
₹47,609 |
Silver Price on 02 February 2021
| ₹/10 g |
₹69,250 |
₹73,907 |
₹69,250 |
Gold Price on 01 February 2021
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,852 |
₹4,921 |
₹4,720 |
| ₹/10 g |
₹48,521 |
₹49,209 |
₹47,202 |
Silver Price on 01 February 2021
| ₹/10 g |
₹73,648 |
₹73,975 |
₹69,713 |
