Gold Price on 29 February 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,798 |
₹2,888 |
₹2,794 |
| ₹/10 g |
₹27,982 |
₹28,880 |
₹27,935 |
Silver Price on 29 February 2012
| ₹/10 g |
₹57,888 |
₹61,265 |
₹57,386 |
Gold Price on 28 February 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,892 |
₹2,892 |
₹2,870 |
| ₹/10 g |
₹28,918 |
₹28,918 |
₹28,702 |
Silver Price on 28 February 2012
| ₹/10 g |
₹60,950 |
₹60,950 |
₹58,578 |
Gold Price on 27 February 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,875 |
₹2,882 |
₹2,867 |
| ₹/10 g |
₹28,745 |
₹28,815 |
₹28,665 |
Silver Price on 27 February 2012
| ₹/10 g |
₹58,783 |
₹58,783 |
₹58,435 |
Gold Price on 26 February 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,867 |
₹2,867 |
₹2,867 |
| ₹/10 g |
₹28,670 |
₹28,670 |
₹28,670 |
Silver Price on 26 February 2012
| ₹/10 g |
₹58,448 |
₹58,448 |
₹58,448 |
Gold Price on 25 February 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,867 |
₹2,868 |
₹2,864 |
| ₹/10 g |
₹28,670 |
₹28,682 |
₹28,635 |
Silver Price on 25 February 2012
| ₹/10 g |
₹58,448 |
₹58,465 |
₹58,407 |
Gold Price on 24 February 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,865 |
₹2,889 |
₹2,865 |
| ₹/10 g |
₹28,649 |
₹28,893 |
₹28,649 |
Silver Price on 24 February 2012
| ₹/10 g |
₹58,425 |
₹58,858 |
₹58,319 |
Gold Price on 23 February 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,892 |
₹2,892 |
₹2,870 |
| ₹/10 g |
₹28,922 |
₹28,922 |
₹28,700 |
Silver Price on 23 February 2012
| ₹/10 g |
₹58,588 |
₹58,588 |
₹57,281 |
Gold Price on 22 February 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,850 |
₹2,853 |
₹2,838 |
| ₹/10 g |
₹28,496 |
₹28,527 |
₹28,380 |
Silver Price on 22 February 2012
| ₹/10 g |
₹56,996 |
₹57,360 |
₹56,930 |
Gold Price on 21 February 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,838 |
₹2,841 |
₹2,814 |
| ₹/10 g |
₹28,379 |
₹28,410 |
₹28,138 |
Silver Price on 21 February 2012
| ₹/10 g |
₹56,954 |
₹56,974 |
₹56,256 |
Gold Price on 20 February 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,815 |
₹2,816 |
₹2,811 |
| ₹/10 g |
₹28,149 |
₹28,156 |
₹28,107 |
Silver Price on 20 February 2012
| ₹/10 g |
₹56,288 |
₹56,335 |
₹56,110 |
Gold Price on 19 February 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,811 |
₹2,811 |
₹2,811 |
| ₹/10 g |
₹28,107 |
₹28,107 |
₹28,107 |
Silver Price on 19 February 2012
| ₹/10 g |
₹56,110 |
₹56,110 |
₹56,110 |
Gold Price on 18 February 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,811 |
₹2,811 |
₹2,808 |
| ₹/10 g |
₹28,107 |
₹28,107 |
₹28,075 |
Silver Price on 18 February 2012
| ₹/10 g |
₹56,110 |
₹56,110 |
₹55,940 |
Gold Price on 17 February 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,807 |
₹2,819 |
₹2,806 |
| ₹/10 g |
₹28,066 |
₹28,191 |
₹28,059 |
Silver Price on 17 February 2012
| ₹/10 g |
₹55,932 |
₹56,455 |
₹55,916 |
Gold Price on 16 February 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,812 |
₹2,818 |
₹2,807 |
| ₹/10 g |
₹28,118 |
₹28,181 |
₹28,071 |
Silver Price on 16 February 2012
| ₹/10 g |
₹56,150 |
₹56,340 |
₹55,732 |
Gold Price on 15 February 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,821 |
₹2,826 |
₹2,809 |
| ₹/10 g |
₹28,210 |
₹28,259 |
₹28,085 |
Silver Price on 15 February 2012
| ₹/10 g |
₹56,486 |
₹56,793 |
₹56,375 |
Gold Price on 14 February 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,813 |
₹2,821 |
₹2,798 |
| ₹/10 g |
₹28,132 |
₹28,209 |
₹27,980 |
Silver Price on 14 February 2012
| ₹/10 g |
₹56,598 |
₹56,890 |
₹56,275 |
Gold Price on 13 February 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,813 |
₹2,825 |
₹2,803 |
| ₹/10 g |
₹28,130 |
₹28,254 |
₹28,029 |
Silver Price on 13 February 2012
| ₹/10 g |
₹56,660 |
₹56,981 |
₹56,509 |
Gold Price on 12 February 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,825 |
₹2,825 |
₹2,825 |
| ₹/10 g |
₹28,254 |
₹28,254 |
₹28,254 |
Silver Price on 12 February 2012
| ₹/10 g |
₹56,851 |
₹56,851 |
₹56,851 |
Gold Price on 11 February 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,825 |
₹2,829 |
₹2,825 |
| ₹/10 g |
₹28,254 |
₹28,288 |
₹28,248 |
Silver Price on 11 February 2012
| ₹/10 g |
₹56,851 |
₹56,924 |
₹56,851 |
Gold Price on 10 February 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,825 |
₹2,841 |
₹2,808 |
| ₹/10 g |
₹28,247 |
₹28,411 |
₹28,077 |
Silver Price on 10 February 2012
| ₹/10 g |
₹56,956 |
₹57,355 |
₹56,593 |
Gold Price on 09 February 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,844 |
₹2,846 |
₹2,817 |
| ₹/10 g |
₹28,436 |
₹28,461 |
₹28,167 |
Silver Price on 09 February 2012
| ₹/10 g |
₹57,325 |
₹57,565 |
₹56,750 |
Gold Price on 08 February 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,822 |
₹2,842 |
₹2,820 |
| ₹/10 g |
₹28,220 |
₹28,415 |
₹28,198 |
Silver Price on 08 February 2012
| ₹/10 g |
₹56,950 |
₹57,687 |
₹56,800 |
Gold Price on 07 February 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,837 |
₹2,837 |
₹2,791 |
| ₹/10 g |
₹28,370 |
₹28,370 |
₹27,907 |
Silver Price on 07 February 2012
| ₹/10 g |
₹57,155 |
₹57,155 |
₹56,160 |
Gold Price on 06 February 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,793 |
₹2,801 |
₹2,787 |
| ₹/10 g |
₹27,931 |
₹28,008 |
₹27,871 |
Silver Price on 06 February 2012
| ₹/10 g |
₹56,388 |
₹56,452 |
₹55,905 |
Gold Price on 05 February 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,789 |
₹2,789 |
₹2,789 |
| ₹/10 g |
₹27,893 |
₹27,893 |
₹27,893 |
Silver Price on 05 February 2012
| ₹/10 g |
₹56,145 |
₹56,145 |
₹56,145 |
Gold Price on 04 February 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,789 |
₹2,796 |
₹2,755 |
| ₹/10 g |
₹27,893 |
₹27,963 |
₹27,551 |
Silver Price on 04 February 2012
| ₹/10 g |
₹56,145 |
₹56,164 |
₹56,000 |
Gold Price on 03 February 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,781 |
₹2,822 |
₹2,776 |
| ₹/10 g |
₹27,805 |
₹28,216 |
₹27,758 |
Silver Price on 03 February 2012
| ₹/10 g |
₹56,350 |
₹57,288 |
₹56,084 |
Gold Price on 02 February 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,813 |
₹2,821 |
₹2,801 |
| ₹/10 g |
₹28,134 |
₹28,214 |
₹28,012 |
Silver Price on 02 February 2012
| ₹/10 g |
₹56,858 |
₹57,233 |
₹56,480 |
Gold Price on 01 February 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,807 |
₹2,820 |
₹2,804 |
| ₹/10 g |
₹28,074 |
₹28,198 |
₹28,042 |
Silver Price on 01 February 2012
| ₹/10 g |
₹56,790 |
₹57,081 |
₹56,401 |
