Gold Price on 28 February 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,014 |
₹3,026 |
₹3,005 |
| ₹/10 g |
₹30,139 |
₹30,259 |
₹30,045 |
Silver Price on 28 February 2014
| ₹/10 g |
₹46,440 |
₹46,624 |
₹46,297 |
Gold Price on 27 February 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,010 |
₹3,020 |
₹3,005 |
| ₹/10 g |
₹30,100 |
₹30,200 |
₹30,045 |
Silver Price on 27 February 2014
| ₹/10 g |
₹46,524 |
₹47,832 |
₹46,454 |
Gold Price on 26 February 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,020 |
₹3,024 |
₹3,016 |
| ₹/10 g |
₹30,200 |
₹30,244 |
₹30,158 |
Silver Price on 26 February 2014
| ₹/10 g |
₹47,832 |
₹47,905 |
₹47,631 |
Gold Price on 25 February 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,020 |
₹3,022 |
₹3,010 |
| ₹/10 g |
₹30,204 |
₹30,216 |
₹30,097 |
Silver Price on 25 February 2014
| ₹/10 g |
₹47,775 |
₹48,044 |
₹47,500 |
Gold Price on 24 February 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,011 |
₹3,014 |
₹2,989 |
| ₹/10 g |
₹30,111 |
₹30,142 |
₹29,887 |
Silver Price on 24 February 2014
| ₹/10 g |
₹48,082 |
₹48,220 |
₹47,330 |
Gold Price on 23 February 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,989 |
₹2,989 |
₹2,989 |
| ₹/10 g |
₹29,887 |
₹29,887 |
₹29,887 |
Silver Price on 23 February 2014
| ₹/10 g |
₹47,460 |
₹47,460 |
₹47,460 |
Gold Price on 22 February 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,989 |
₹2,989 |
₹2,988 |
| ₹/10 g |
₹29,887 |
₹29,887 |
₹29,877 |
Silver Price on 22 February 2014
| ₹/10 g |
₹47,460 |
₹47,460 |
₹47,403 |
Gold Price on 21 February 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,985 |
₹2,993 |
₹2,981 |
| ₹/10 g |
₹29,847 |
₹29,930 |
₹29,805 |
Silver Price on 21 February 2014
| ₹/10 g |
₹47,372 |
₹47,605 |
₹47,278 |
Gold Price on 20 February 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,989 |
₹3,004 |
₹2,985 |
| ₹/10 g |
₹29,888 |
₹30,042 |
₹29,850 |
Silver Price on 20 February 2014
| ₹/10 g |
₹47,388 |
₹47,790 |
₹47,195 |
Gold Price on 19 February 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,003 |
₹3,022 |
₹2,987 |
| ₹/10 g |
₹30,031 |
₹30,223 |
₹29,868 |
Silver Price on 19 February 2014
| ₹/10 g |
₹47,785 |
₹48,050 |
₹47,450 |
Gold Price on 18 February 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,021 |
₹3,022 |
₹3,000 |
| ₹/10 g |
₹30,210 |
₹30,220 |
₹30,000 |
Silver Price on 18 February 2014
| ₹/10 g |
₹47,876 |
₹47,876 |
₹47,037 |
Gold Price on 17 February 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,009 |
₹3,009 |
₹2,934 |
| ₹/10 g |
₹30,092 |
₹30,092 |
₹29,341 |
Silver Price on 17 February 2014
| ₹/10 g |
₹47,663 |
₹47,849 |
₹46,640 |
Gold Price on 16 February 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,934 |
₹2,934 |
₹2,934 |
| ₹/10 g |
₹29,341 |
₹29,341 |
₹29,341 |
Silver Price on 16 February 2014
| ₹/10 g |
₹46,640 |
₹46,640 |
₹46,640 |
Gold Price on 15 February 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,934 |
₹2,935 |
₹2,934 |
| ₹/10 g |
₹29,341 |
₹29,354 |
₹29,341 |
Silver Price on 15 February 2014
| ₹/10 g |
₹46,640 |
₹46,640 |
₹46,265 |
Gold Price on 14 February 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,935 |
₹2,940 |
₹2,918 |
| ₹/10 g |
₹29,354 |
₹29,399 |
₹29,177 |
Silver Price on 14 February 2014
| ₹/10 g |
₹46,265 |
₹46,265 |
₹44,925 |
Gold Price on 13 February 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,919 |
₹2,920 |
₹2,909 |
| ₹/10 g |
₹29,188 |
₹29,196 |
₹29,088 |
Silver Price on 13 February 2014
| ₹/10 g |
₹44,920 |
₹44,945 |
₹44,685 |
Gold Price on 12 February 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,911 |
₹2,912 |
₹2,904 |
| ₹/10 g |
₹29,108 |
₹29,118 |
₹29,040 |
Silver Price on 12 February 2014
| ₹/10 g |
₹44,825 |
₹44,825 |
₹44,593 |
Gold Price on 11 February 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,911 |
₹2,914 |
₹2,892 |
| ₹/10 g |
₹29,108 |
₹29,144 |
₹28,919 |
Silver Price on 11 February 2014
| ₹/10 g |
₹44,746 |
₹44,865 |
₹44,543 |
Gold Price on 10 February 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,892 |
₹2,898 |
₹2,876 |
| ₹/10 g |
₹28,919 |
₹28,981 |
₹28,757 |
Silver Price on 10 February 2014
| ₹/10 g |
₹44,845 |
₹44,949 |
₹44,390 |
Gold Price on 09 February 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,876 |
₹2,876 |
₹2,876 |
| ₹/10 g |
₹28,757 |
₹28,757 |
₹28,757 |
Silver Price on 09 February 2014
| ₹/10 g |
₹44,390 |
₹44,390 |
₹44,390 |
Gold Price on 08 February 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,876 |
₹2,876 |
₹2,875 |
| ₹/10 g |
₹28,757 |
₹28,757 |
₹28,752 |
Silver Price on 08 February 2014
| ₹/10 g |
₹44,390 |
₹44,390 |
₹44,352 |
Gold Price on 07 February 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,874 |
₹2,890 |
₹2,866 |
| ₹/10 g |
₹28,738 |
₹28,899 |
₹28,656 |
Silver Price on 07 February 2014
| ₹/10 g |
₹44,359 |
₹44,590 |
₹44,266 |
Gold Price on 06 February 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,868 |
₹2,886 |
₹2,866 |
| ₹/10 g |
₹28,682 |
₹28,855 |
₹28,655 |
Silver Price on 06 February 2014
| ₹/10 g |
₹44,471 |
₹44,914 |
₹44,326 |
Gold Price on 05 February 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,877 |
₹2,901 |
₹2,863 |
| ₹/10 g |
₹28,769 |
₹29,008 |
₹28,627 |
Silver Price on 05 February 2014
| ₹/10 g |
₹44,460 |
₹44,980 |
₹43,553 |
Gold Price on 04 February 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,969 |
₹2,982 |
₹2,962 |
| ₹/10 g |
₹29,691 |
₹29,819 |
₹29,617 |
Silver Price on 04 February 2014
| ₹/10 g |
₹43,640 |
₹43,909 |
₹43,438 |
Gold Price on 03 February 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,979 |
₹2,979 |
₹2,946 |
| ₹/10 g |
₹29,791 |
₹29,791 |
₹29,459 |
Silver Price on 03 February 2014
| ₹/10 g |
₹43,699 |
₹43,885 |
₹43,250 |
Gold Price on 02 February 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,950 |
₹2,950 |
₹2,950 |
| ₹/10 g |
₹29,499 |
₹29,499 |
₹29,499 |
Silver Price on 02 February 2014
| ₹/10 g |
₹43,300 |
₹43,300 |
₹43,300 |
Gold Price on 01 February 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,950 |
₹2,950 |
₹2,944 |
| ₹/10 g |
₹29,499 |
₹29,499 |
₹29,441 |
Silver Price on 01 February 2014
| ₹/10 g |
₹43,300 |
₹43,330 |
₹43,300 |
