Gold Price on 28 February 2009
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,546 |
₹1,577 |
₹1,525 |
| ₹/10 g |
₹15,464 |
₹15,768 |
₹15,248 |
Silver Price on 28 February 2009
| ₹/10 g |
₹21,813 |
₹22,245 |
₹21,538 |
Gold Price on 27 February 2009
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,525 |
₹1,529 |
₹1,518 |
| ₹/10 g |
₹15,248 |
₹15,290 |
₹15,180 |
Silver Price on 27 February 2009
| ₹/10 g |
₹21,538 |
₹22,365 |
₹21,498 |
Gold Price on 26 February 2009
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,529 |
₹1,555 |
₹1,528 |
| ₹/10 g |
₹15,290 |
₹15,545 |
₹15,277 |
Silver Price on 26 February 2009
| ₹/10 g |
₹22,365 |
₹22,829 |
₹22,262 |
Gold Price on 25 February 2009
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,543 |
₹1,586 |
₹1,543 |
| ₹/10 g |
₹15,432 |
₹15,860 |
₹15,432 |
Silver Price on 25 February 2009
| ₹/10 g |
₹22,547 |
₹23,565 |
₹22,547 |
Gold Price on 24 February 2009
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,580 |
₹1,589 |
₹1,580 |
| ₹/10 g |
₹15,804 |
₹15,888 |
₹15,804 |
Silver Price on 24 February 2009
| ₹/10 g |
₹23,445 |
₹23,601 |
₹23,374 |
Gold Price on 23 February 2009
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,584 |
₹1,586 |
₹1,584 |
| ₹/10 g |
₹15,842 |
₹15,864 |
₹15,842 |
Silver Price on 23 February 2009
| ₹/10 g |
₹23,374 |
₹23,429 |
₹23,374 |
Gold Price on 22 February 2009
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,586 |
₹1,586 |
₹1,586 |
| ₹/10 g |
₹15,864 |
₹15,864 |
₹15,864 |
Silver Price on 22 February 2009
| ₹/10 g |
₹23,429 |
₹23,429 |
₹23,429 |
Gold Price on 21 February 2009
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,586 |
₹1,595 |
₹1,550 |
| ₹/10 g |
₹15,864 |
₹15,953 |
₹15,500 |
Silver Price on 21 February 2009
| ₹/10 g |
₹23,429 |
₹23,561 |
₹22,806 |
Gold Price on 20 February 2009
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,550 |
₹1,568 |
₹1,546 |
| ₹/10 g |
₹15,500 |
₹15,683 |
₹15,455 |
Silver Price on 20 February 2009
| ₹/10 g |
₹22,806 |
₹23,377 |
₹22,611 |
Gold Price on 19 February 2009
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,568 |
₹1,568 |
₹1,547 |
| ₹/10 g |
₹15,683 |
₹15,683 |
₹15,468 |
Silver Price on 19 February 2009
| ₹/10 g |
₹23,377 |
₹23,377 |
₹23,020 |
Gold Price on 18 February 2009
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,550 |
₹1,550 |
₹1,500 |
| ₹/10 g |
₹15,503 |
₹15,503 |
₹15,000 |
Silver Price on 18 February 2009
| ₹/10 g |
₹23,068 |
₹23,068 |
₹21,921 |
Gold Price on 17 February 2009
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,500 |
₹1,500 |
₹1,460 |
| ₹/10 g |
₹15,000 |
₹15,000 |
₹14,602 |
Silver Price on 17 February 2009
| ₹/10 g |
₹21,921 |
₹21,921 |
₹21,254 |
Gold Price on 16 February 2009
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,460 |
₹1,463 |
₹1,460 |
| ₹/10 g |
₹14,602 |
₹14,629 |
₹14,602 |
Silver Price on 16 February 2009
| ₹/10 g |
₹21,254 |
₹21,370 |
₹21,254 |
Gold Price on 15 February 2009
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,463 |
₹1,463 |
₹1,463 |
| ₹/10 g |
₹14,628 |
₹14,628 |
₹14,628 |
Silver Price on 15 February 2009
| ₹/10 g |
₹21,370 |
₹21,370 |
₹21,370 |
