Gold Price September 2009

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,556	₹1,556	₹1,553
₹/10 g	₹15,557	₹15,557	₹15,528

₹/10 g

₹26,132

₹26,199

₹25,999

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,553	₹1,555	₹1,553
₹/10 g	₹15,528	₹15,547	₹15,528

₹/10 g

₹26,148

₹26,148

₹25,880

Monday	End of Day	Highest	Lowest
₹/g	₹1,553	₹1,553	₹1,553
₹/10 g	₹15,530	₹15,530	₹15,530

₹/10 g

₹25,880

₹25,880

₹25,880

Sunday	End of Day	Highest	Lowest
₹/g	₹1,553	₹1,553	₹1,553
₹/10 g	₹15,530	₹15,530	₹15,530

₹/10 g

₹25,880

₹25,880

₹25,880

Saturday	End of Day	Highest	Lowest
₹/g	₹1,553	₹1,563	₹1,553
₹/10 g	₹15,525	₹15,630	₹15,525

₹/10 g

₹25,895

₹26,242

₹25,895

Friday	End of Day	Highest	Lowest
₹/g	₹1,560	₹1,584	₹1,560
₹/10 g	₹15,599	₹15,838	₹15,599

₹/10 g

₹26,232

₹27,095

₹26,232

Thursday	End of Day	Highest	Lowest
₹/g	₹1,582	₹1,585	₹1,582
₹/10 g	₹15,824	₹15,848	₹15,824

₹/10 g

₹26,930

₹27,299

₹26,930

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,586	₹1,586	₹1,577
₹/10 g	₹15,858	₹15,862	₹15,773

₹/10 g

₹27,355

₹27,430

₹27,187

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,577	₹1,582	₹1,577
₹/10 g	₹15,773	₹15,815	₹15,773

₹/10 g

₹27,187

₹27,223

₹27,093

Monday	End of Day	Highest	Lowest
₹/g	₹1,582	₹1,585	₹1,582
₹/10 g	₹15,815	₹15,852	₹15,815

₹/10 g

₹27,223

₹27,455

₹27,223

Sunday	End of Day	Highest	Lowest
₹/g	₹1,585	₹1,585	₹1,585
₹/10 g	₹15,852	₹15,852	₹15,852

₹/10 g

₹27,455

₹27,455

₹27,455

Saturday	End of Day	Highest	Lowest
₹/g	₹1,585	₹1,585	₹1,585
₹/10 g	₹15,852	₹15,852	₹15,852

₹/10 g

₹27,455

₹27,455

₹27,455

Friday	End of Day	Highest	Lowest
₹/g	₹1,585	₹1,597	₹1,585
₹/10 g	₹15,852	₹15,971	₹15,852

₹/10 g

₹27,455

₹27,781

₹27,455

Thursday	End of Day	Highest	Lowest
₹/g	₹1,591	₹1,598	₹1,591
₹/10 g	₹15,914	₹15,976	₹15,908

₹/10 g

₹27,781

₹27,781

₹27,616

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,588	₹1,588	₹1,577
₹/10 g	₹15,877	₹15,877	₹15,768

₹/10 g

₹27,273

₹27,273

₹26,721

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,577	₹1,580	₹1,577
₹/10 g	₹15,768	₹15,803	₹15,768

₹/10 g

₹26,721

₹26,735

₹26,600

Monday	End of Day	Highest	Lowest
₹/g	₹1,580	₹1,580	₹1,578
₹/10 g	₹15,803	₹15,803	₹15,781

₹/10 g

₹26,600

₹27,058

₹26,600

Sunday	End of Day	Highest	Lowest
₹/g	₹1,578	₹1,578	₹1,578
₹/10 g	₹15,781	₹15,781	₹15,781

₹/10 g

₹27,058

₹27,058

₹27,058

Saturday	End of Day	Highest	Lowest
₹/g	₹1,578	₹1,578	₹1,578
₹/10 g	₹15,781	₹15,781	₹15,776

₹/10 g

₹27,058

₹27,085

₹27,058

Friday	End of Day	Highest	Lowest
₹/g	₹1,578	₹1,578	₹1,557
₹/10 g	₹15,776	₹15,776	₹15,571

₹/10 g

₹27,085

₹27,085

₹26,050

Thursday	End of Day	Highest	Lowest
₹/g	₹1,563	₹1,581	₹1,563
₹/10 g	₹15,629	₹15,809	₹15,629

₹/10 g

₹26,376

₹26,770

₹26,317

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,581	₹1,586	₹1,578
₹/10 g	₹15,809	₹15,860	₹15,775

₹/10 g

₹26,770

₹26,900

₹26,635

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,578	₹1,578	₹1,569
₹/10 g	₹15,775	₹15,775	₹15,693

₹/10 g

₹26,635

₹26,635

₹25,801

Monday	End of Day	Highest	Lowest
₹/g	₹1,574	₹1,574	₹1,574
₹/10 g	₹15,742	₹15,742	₹15,742

₹/10 g

₹25,801

₹25,801

₹25,801

Sunday	End of Day	Highest	Lowest
₹/g	₹1,574	₹1,574	₹1,574
₹/10 g	₹15,742	₹15,742	₹15,742

₹/10 g

₹25,801

₹25,801

₹25,801

Saturday	End of Day	Highest	Lowest
₹/g	₹1,574	₹1,577	₹1,565
₹/10 g	₹15,742	₹15,771	₹15,648

₹/10 g

₹25,801

₹25,865

₹25,405

Friday	End of Day	Highest	Lowest
₹/g	₹1,577	₹1,577	₹1,549
₹/10 g	₹15,771	₹15,771	₹15,489

₹/10 g

₹25,865

₹25,865

₹24,807

Thursday	End of Day	Highest	Lowest
₹/g	₹1,549	₹1,549	₹1,519
₹/10 g	₹15,489	₹15,489	₹15,191

₹/10 g

₹24,807

₹24,807

₹24,001

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,519	₹1,519	₹1,509
₹/10 g	₹15,191	₹15,191	₹15,088

₹/10 g

₹24,001

₹24,001

₹23,645

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,509	₹1,515	₹1,509
₹/10 g	₹15,090	₹15,152	₹15,090

₹/10 g

₹23,795

₹23,795

₹23,536

Historical data of gold price in India on yearly basis.