Gold Price on 30 September 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,597 |
₹2,614 |
₹2,573 |
| ₹/10 g |
₹25,966 |
₹26,143 |
₹25,732 |
Silver Price on 30 September 2011
| ₹/10 g |
₹51,095 |
₹52,380 |
₹50,864 |
Gold Price on 29 September 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,576 |
₹2,585 |
₹2,554 |
| ₹/10 g |
₹25,755 |
₹25,850 |
₹25,535 |
Silver Price on 29 September 2011
| ₹/10 g |
₹51,330 |
₹51,950 |
₹50,406 |
Gold Price on 28 September 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,564 |
₹2,626 |
₹2,564 |
| ₹/10 g |
₹25,640 |
₹26,264 |
₹25,640 |
Silver Price on 28 September 2011
| ₹/10 g |
₹50,360 |
₹53,584 |
₹50,360 |
Gold Price on 27 September 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,622 |
₹2,664 |
₹2,573 |
| ₹/10 g |
₹26,219 |
₹26,635 |
₹25,730 |
Silver Price on 27 September 2011
| ₹/10 g |
₹53,105 |
₹55,450 |
₹51,750 |
Gold Price on 26 September 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,569 |
₹2,674 |
₹2,511 |
| ₹/10 g |
₹25,693 |
₹26,735 |
₹25,113 |
Silver Price on 26 September 2011
| ₹/10 g |
₹51,564 |
₹53,750 |
₹47,360 |
Gold Price on 25 September 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,674 |
₹2,674 |
₹2,674 |
| ₹/10 g |
₹26,735 |
₹26,735 |
₹26,735 |
Silver Price on 25 September 2011
| ₹/10 g |
₹53,750 |
₹53,750 |
₹53,750 |
Gold Price on 24 September 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,674 |
₹2,674 |
₹2,640 |
| ₹/10 g |
₹26,735 |
₹26,735 |
₹26,397 |
Silver Price on 24 September 2011
| ₹/10 g |
₹53,750 |
₹53,750 |
₹52,191 |
Gold Price on 23 September 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,629 |
₹2,791 |
₹2,629 |
| ₹/10 g |
₹26,285 |
₹27,910 |
₹26,285 |
Silver Price on 23 September 2011
| ₹/10 g |
₹52,000 |
₹61,687 |
₹52,000 |
Gold Price on 22 September 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,791 |
₹2,812 |
₹2,778 |
| ₹/10 g |
₹27,905 |
₹28,124 |
₹27,784 |
Silver Price on 22 September 2011
| ₹/10 g |
₹61,830 |
₹65,271 |
₹61,830 |
Gold Price on 21 September 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,817 |
₹2,818 |
₹2,800 |
| ₹/10 g |
₹28,168 |
₹28,175 |
₹28,001 |
Silver Price on 21 September 2011
| ₹/10 g |
₹65,377 |
₹65,416 |
₹64,329 |
Gold Price on 20 September 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,803 |
₹2,803 |
₹2,767 |
| ₹/10 g |
₹28,032 |
₹28,032 |
₹27,665 |
Silver Price on 20 September 2011
| ₹/10 g |
₹64,353 |
₹64,522 |
₹63,314 |
Gold Price on 19 September 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,765 |
₹2,820 |
₹2,765 |
| ₹/10 g |
₹27,654 |
₹28,200 |
₹27,654 |
Silver Price on 19 September 2011
| ₹/10 g |
₹63,291 |
₹65,121 |
₹63,291 |
Gold Price on 18 September 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,775 |
₹2,775 |
₹2,775 |
| ₹/10 g |
₹27,748 |
₹27,748 |
₹27,748 |
Silver Price on 18 September 2011
| ₹/10 g |
₹64,373 |
₹64,373 |
₹64,373 |
Gold Price on 17 September 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,775 |
₹2,785 |
₹2,719 |
| ₹/10 g |
₹27,748 |
₹27,853 |
₹27,186 |
Silver Price on 17 September 2011
| ₹/10 g |
₹64,373 |
₹64,710 |
₹62,990 |
Gold Price on 16 September 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,779 |
₹2,802 |
₹2,719 |
| ₹/10 g |
₹27,786 |
₹28,016 |
₹27,191 |
Silver Price on 16 September 2011
| ₹/10 g |
₹64,590 |
₹64,755 |
₹62,929 |
Gold Price on 15 September 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,797 |
₹2,830 |
₹2,797 |
| ₹/10 g |
₹27,971 |
₹28,295 |
₹27,971 |
Silver Price on 15 September 2011
| ₹/10 g |
₹64,615 |
₹65,717 |
₹64,615 |
Gold Price on 14 September 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,829 |
₹2,834 |
₹2,787 |
| ₹/10 g |
₹28,289 |
₹28,339 |
₹27,870 |
Silver Price on 14 September 2011
| ₹/10 g |
₹65,351 |
₹65,612 |
₹64,336 |
Gold Price on 13 September 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,791 |
₹2,818 |
₹2,774 |
| ₹/10 g |
₹27,909 |
₹28,180 |
₹27,735 |
Silver Price on 13 September 2011
| ₹/10 g |
₹64,350 |
₹65,140 |
₹63,572 |
Gold Price on 12 September 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,813 |
₹2,824 |
₹2,813 |
| ₹/10 g |
₹28,132 |
₹28,238 |
₹28,132 |
Silver Price on 12 September 2011
| ₹/10 g |
₹64,788 |
₹65,226 |
₹64,788 |
Gold Price on 11 September 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,818 |
₹2,818 |
₹2,815 |
| ₹/10 g |
₹28,176 |
₹28,176 |
₹28,149 |
Silver Price on 11 September 2011
| ₹/10 g |
₹65,165 |
₹65,165 |
₹65,063 |
Gold Price on 10 September 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,809 |
₹2,835 |
₹2,770 |
| ₹/10 g |
₹28,087 |
₹28,353 |
₹27,698 |
Silver Price on 10 September 2011
| ₹/10 g |
₹64,975 |
₹66,235 |
₹64,735 |
Gold Price on 09 September 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,817 |
₹2,817 |
₹2,750 |
| ₹/10 g |
₹28,165 |
₹28,165 |
₹27,504 |
Silver Price on 09 September 2011
| ₹/10 g |
₹66,165 |
₹66,165 |
₹64,702 |
Gold Price on 08 September 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,754 |
₹2,755 |
₹2,704 |
| ₹/10 g |
₹27,538 |
₹27,550 |
₹27,043 |
Silver Price on 08 September 2011
| ₹/10 g |
₹64,806 |
₹64,806 |
₹63,290 |
Gold Price on 07 September 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,749 |
₹2,867 |
₹2,749 |
| ₹/10 g |
₹27,485 |
₹28,671 |
₹27,485 |
Silver Price on 07 September 2011
| ₹/10 g |
₹63,963 |
₹66,456 |
₹63,963 |
Gold Price on 06 September 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,872 |
₹2,872 |
₹2,804 |
| ₹/10 g |
₹28,719 |
₹28,719 |
₹28,038 |
Silver Price on 06 September 2011
| ₹/10 g |
₹66,836 |
₹66,836 |
₹65,391 |
Gold Price on 05 September 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,800 |
₹2,800 |
₹2,781 |
| ₹/10 g |
₹27,995 |
₹27,995 |
₹27,805 |
Silver Price on 05 September 2011
| ₹/10 g |
₹66,423 |
₹66,423 |
₹63,941 |
Gold Price on 04 September 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,781 |
₹2,781 |
₹2,776 |
| ₹/10 g |
₹27,805 |
₹27,805 |
₹27,758 |
Silver Price on 04 September 2011
| ₹/10 g |
₹63,941 |
₹63,941 |
₹63,820 |
Gold Price on 03 September 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,771 |
₹2,808 |
₹2,734 |
| ₹/10 g |
₹27,710 |
₹28,082 |
₹27,336 |
Silver Price on 03 September 2011
| ₹/10 g |
₹63,812 |
₹64,666 |
₹62,400 |
Gold Price on 02 September 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,724 |
₹2,725 |
₹2,710 |
| ₹/10 g |
₹27,243 |
₹27,253 |
₹27,104 |
Silver Price on 02 September 2011
| ₹/10 g |
₹62,301 |
₹62,394 |
₹61,995 |
Gold Price on 01 September 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,720 |
₹2,734 |
₹2,717 |
| ₹/10 g |
₹27,200 |
₹27,338 |
₹27,166 |
Silver Price on 01 September 2011
| ₹/10 g |
₹62,220 |
₹62,343 |
₹61,762 |
