gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price April 2011

Lowest Gold Price on 04 April 2011

₹20,659
24 Karat - Rs/10gm

Higher Gold Price on 29 April 2011

₹22,273
24 Karat - Rs/10gm


Daily Gold Price in April 2011

Gold Price on 30 April 2011

Saturday End of Day Highest Lowest
₹/g ₹2,224 ₹2,228 ₹2,223
₹/10 g ₹22,244 ₹22,277 ₹22,234
Silver Price on 30 April 2011
₹/10 g ₹71,576 ₹71,670 ₹71,124

Gold Price on 29 April 2011

Friday End of Day Highest Lowest
₹/g ₹2,227 ₹2,227 ₹2,217
₹/10 g ₹22,273 ₹22,273 ₹22,174
Silver Price on 29 April 2011
₹/10 g ₹71,270 ₹71,270 ₹69,451

Gold Price on 28 April 2011

Thursday End of Day Highest Lowest
₹/g ₹2,217 ₹2,217 ₹2,191
₹/10 g ₹22,174 ₹22,174 ₹21,907
Silver Price on 28 April 2011
₹/10 g ₹69,451 ₹69,451 ₹66,925

Gold Price on 27 April 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,192 ₹2,195 ₹2,187
₹/10 g ₹21,923 ₹21,950 ₹21,866
Silver Price on 27 April 2011
₹/10 g ₹67,600 ₹68,344 ₹66,594

Gold Price on 26 April 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,191 ₹2,214 ₹2,191
₹/10 g ₹21,911 ₹22,140 ₹21,911
Silver Price on 26 April 2011
₹/10 g ₹67,763 ₹72,745 ₹67,763

Gold Price on 25 April 2011

Monday End of Day Highest Lowest
₹/g ₹2,211 ₹2,211 ₹2,189
₹/10 g ₹22,112 ₹22,112 ₹21,893
Silver Price on 25 April 2011
₹/10 g ₹72,366 ₹72,366 ₹68,093

Gold Price on 24 April 2011

Sunday End of Day Highest Lowest
₹/g ₹2,189 ₹2,189 ₹2,189
₹/10 g ₹21,893 ₹21,893 ₹21,893
Silver Price on 24 April 2011
₹/10 g ₹68,093 ₹68,093 ₹68,093

Gold Price on 23 April 2011

Saturday End of Day Highest Lowest
₹/g ₹2,189 ₹2,189 ₹2,189
₹/10 g ₹21,893 ₹21,893 ₹21,893
Silver Price on 23 April 2011
₹/10 g ₹68,093 ₹68,093 ₹68,093

Gold Price on 22 April 2011

Friday End of Day Highest Lowest
₹/g ₹2,189 ₹2,189 ₹2,185
₹/10 g ₹21,893 ₹21,893 ₹21,854
Silver Price on 22 April 2011
₹/10 g ₹68,093 ₹68,093 ₹67,284

Gold Price on 21 April 2011

Thursday End of Day Highest Lowest
₹/g ₹2,187 ₹2,187 ₹2,176
₹/10 g ₹21,872 ₹21,872 ₹21,758
Silver Price on 21 April 2011
₹/10 g ₹67,299 ₹67,299 ₹65,070

Gold Price on 20 April 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,182 ₹2,183 ₹2,179
₹/10 g ₹21,820 ₹21,834 ₹21,791
Silver Price on 20 April 2011
₹/10 g ₹64,963 ₹64,977 ₹63,509

Gold Price on 19 April 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,179 ₹2,184 ₹2,157
₹/10 g ₹21,790 ₹21,841 ₹21,566
Silver Price on 19 April 2011
₹/10 g ₹63,365 ₹63,612 ₹62,950

Gold Price on 18 April 2011

Monday End of Day Highest Lowest
₹/g ₹2,157 ₹2,158 ₹2,149
₹/10 g ₹21,569 ₹21,581 ₹21,491
Silver Price on 18 April 2011
₹/10 g ₹63,208 ₹63,208 ₹62,465

Gold Price on 17 April 2011

Sunday End of Day Highest Lowest
₹/g ₹2,149 ₹2,149 ₹2,149
₹/10 g ₹21,491 ₹21,491 ₹21,491
Silver Price on 17 April 2011
₹/10 g ₹62,465 ₹62,465 ₹62,465

Gold Price on 16 April 2011

Saturday End of Day Highest Lowest
₹/g ₹2,149 ₹2,154 ₹2,147
₹/10 g ₹21,491 ₹21,536 ₹21,473
Silver Price on 16 April 2011
₹/10 g ₹62,465 ₹62,465 ₹61,785

Gold Price on 15 April 2011

Friday End of Day Highest Lowest
₹/g ₹2,151 ₹2,152 ₹2,126
₹/10 g ₹21,505 ₹21,518 ₹21,260
Silver Price on 15 April 2011
₹/10 g ₹62,152 ₹62,152 ₹59,659

Gold Price on 14 April 2011

Thursday End of Day Highest Lowest
₹/g ₹2,126 ₹2,130 ₹2,126
₹/10 g ₹21,260 ₹21,297 ₹21,260
Silver Price on 14 April 2011
₹/10 g ₹59,659 ₹59,700 ₹59,500

Gold Price on 13 April 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,129 ₹2,135 ₹2,129
₹/10 g ₹21,289 ₹21,354 ₹21,289
Silver Price on 13 April 2011
₹/10 g ₹59,814 ₹60,025 ₹59,351

Gold Price on 12 April 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,130 ₹2,138 ₹2,129
₹/10 g ₹21,300 ₹21,383 ₹21,286
Silver Price on 12 April 2011
₹/10 g ₹59,365 ₹60,880 ₹59,365

Gold Price on 11 April 2011

Monday End of Day Highest Lowest
₹/g ₹2,142 ₹2,142 ₹2,130
₹/10 g ₹21,416 ₹21,418 ₹21,301
Silver Price on 11 April 2011
₹/10 g ₹61,317 ₹61,317 ₹58,754

Gold Price on 10 April 2011

Sunday End of Day Highest Lowest
₹/g ₹2,130 ₹2,130 ₹2,130
₹/10 g ₹21,301 ₹21,301 ₹21,301
Silver Price on 10 April 2011
₹/10 g ₹58,754 ₹58,754 ₹58,754

Gold Price on 09 April 2011

Saturday End of Day Highest Lowest
₹/g ₹2,130 ₹2,130 ₹2,123
₹/10 g ₹21,301 ₹21,301 ₹21,228
Silver Price on 09 April 2011
₹/10 g ₹58,754 ₹58,754 ₹58,541

Gold Price on 08 April 2011

Friday End of Day Highest Lowest
₹/g ₹2,122 ₹2,122 ₹2,114
₹/10 g ₹21,223 ₹21,223 ₹21,144
Silver Price on 08 April 2011
₹/10 g ₹58,405 ₹58,405 ₹57,670

Gold Price on 07 April 2011

Thursday End of Day Highest Lowest
₹/g ₹2,117 ₹2,122 ₹2,116
₹/10 g ₹21,171 ₹21,218 ₹21,157
Silver Price on 07 April 2011
₹/10 g ₹57,748 ₹57,990 ₹57,709

Gold Price on 06 April 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,117 ₹2,118 ₹2,095
₹/10 g ₹21,170 ₹21,175 ₹20,953
Silver Price on 06 April 2011
₹/10 g ₹57,788 ₹57,788 ₹56,485

Gold Price on 05 April 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,103 ₹2,103 ₹2,071
₹/10 g ₹21,026 ₹21,026 ₹20,710
Silver Price on 05 April 2011
₹/10 g ₹57,100 ₹57,100 ₹56,531

Gold Price on 04 April 2011

Monday End of Day Highest Lowest
₹/g ₹2,069 ₹2,070 ₹2,066
₹/10 g ₹20,686 ₹20,700 ₹20,659
Silver Price on 04 April 2011
₹/10 g ₹56,190 ₹56,190 ₹55,862

Gold Price on 03 April 2011

Sunday End of Day Highest Lowest
₹/g ₹2,070 ₹2,070 ₹2,070
₹/10 g ₹20,700 ₹20,700 ₹20,700
Silver Price on 03 April 2011
₹/10 g ₹55,870 ₹55,870 ₹55,870

Gold Price on 02 April 2011

Saturday End of Day Highest Lowest
₹/g ₹2,070 ₹2,070 ₹2,068
₹/10 g ₹20,700 ₹20,700 ₹20,677
Silver Price on 02 April 2011
₹/10 g ₹55,870 ₹55,900 ₹55,858

Gold Price on 01 April 2011

Friday End of Day Highest Lowest
₹/g ₹2,068 ₹2,074 ₹2,068
₹/10 g ₹20,684 ₹20,738 ₹20,684
Silver Price on 01 April 2011
₹/10 g ₹55,944 ₹56,042 ₹55,903

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2011
Gold Price december 2011
Gold Price november 2011
Gold Price october 2011
Gold Price september 2011
Gold Price august 2011
Gold Price july 2011
Gold Price june 2011
Gold Price may 2011
Gold Price april 2011
Gold Price march 2011
Gold Price february 2011
Gold Price january 2011

Related
Gold Price april 2024
Gold Price april 2023
Gold Price april 2022
Gold Price april 2021
Gold Price april 2020
Gold Price april 2019
Gold Price april 2018
Gold Price april 2017
Gold Price april 2016
Gold Price april 2015
Gold Price april 2014
Gold Price april 2013
Gold Price april 2012
Gold Price april 2011
Gold Price april 2010
Gold Price april 2009

Lowest Silver Price on 02 April 2011

₹55,858
Rs/Kg

Higher Silver Price on 26 April 2011

₹72,745
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com