Gold Price April 2011

Saturday	End of Day	Highest	Lowest
₹/g	₹2,224	₹2,228	₹2,223
₹/10 g	₹22,244	₹22,277	₹22,234

₹/10 g

₹71,576

₹71,670

₹71,124

Friday	End of Day	Highest	Lowest
₹/g	₹2,227	₹2,227	₹2,217
₹/10 g	₹22,273	₹22,273	₹22,174

₹/10 g

₹71,270

₹71,270

₹69,451

Thursday	End of Day	Highest	Lowest
₹/g	₹2,217	₹2,217	₹2,191
₹/10 g	₹22,174	₹22,174	₹21,907

₹/10 g

₹69,451

₹69,451

₹66,925

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,192	₹2,195	₹2,187
₹/10 g	₹21,923	₹21,950	₹21,866

₹/10 g

₹67,600

₹68,344

₹66,594

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,191	₹2,214	₹2,191
₹/10 g	₹21,911	₹22,140	₹21,911

₹/10 g

₹67,763

₹72,745

₹67,763

Monday	End of Day	Highest	Lowest
₹/g	₹2,211	₹2,211	₹2,189
₹/10 g	₹22,112	₹22,112	₹21,893

₹/10 g

₹72,366

₹72,366

₹68,093

Sunday	End of Day	Highest	Lowest
₹/g	₹2,189	₹2,189	₹2,189
₹/10 g	₹21,893	₹21,893	₹21,893

₹/10 g

₹68,093

₹68,093

₹68,093

Saturday	End of Day	Highest	Lowest
₹/g	₹2,189	₹2,189	₹2,189
₹/10 g	₹21,893	₹21,893	₹21,893

₹/10 g

₹68,093

₹68,093

₹68,093

Friday	End of Day	Highest	Lowest
₹/g	₹2,189	₹2,189	₹2,185
₹/10 g	₹21,893	₹21,893	₹21,854

₹/10 g

₹68,093

₹68,093

₹67,284

Thursday	End of Day	Highest	Lowest
₹/g	₹2,187	₹2,187	₹2,176
₹/10 g	₹21,872	₹21,872	₹21,758

₹/10 g

₹67,299

₹67,299

₹65,070

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,182	₹2,183	₹2,179
₹/10 g	₹21,820	₹21,834	₹21,791

₹/10 g

₹64,963

₹64,977

₹63,509

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,179	₹2,184	₹2,157
₹/10 g	₹21,790	₹21,841	₹21,566

₹/10 g

₹63,365

₹63,612

₹62,950

Monday	End of Day	Highest	Lowest
₹/g	₹2,157	₹2,158	₹2,149
₹/10 g	₹21,569	₹21,581	₹21,491

₹/10 g

₹63,208

₹63,208

₹62,465

Sunday	End of Day	Highest	Lowest
₹/g	₹2,149	₹2,149	₹2,149
₹/10 g	₹21,491	₹21,491	₹21,491

₹/10 g

₹62,465

₹62,465

₹62,465

Saturday	End of Day	Highest	Lowest
₹/g	₹2,149	₹2,154	₹2,147
₹/10 g	₹21,491	₹21,536	₹21,473

₹/10 g

₹62,465

₹62,465

₹61,785

Friday	End of Day	Highest	Lowest
₹/g	₹2,151	₹2,152	₹2,126
₹/10 g	₹21,505	₹21,518	₹21,260

₹/10 g

₹62,152

₹62,152

₹59,659

Thursday	End of Day	Highest	Lowest
₹/g	₹2,126	₹2,130	₹2,126
₹/10 g	₹21,260	₹21,297	₹21,260

₹/10 g

₹59,659

₹59,700

₹59,500

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,129	₹2,135	₹2,129
₹/10 g	₹21,289	₹21,354	₹21,289

₹/10 g

₹59,814

₹60,025

₹59,351

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,130	₹2,138	₹2,129
₹/10 g	₹21,300	₹21,383	₹21,286

₹/10 g

₹59,365

₹60,880

₹59,365

Monday	End of Day	Highest	Lowest
₹/g	₹2,142	₹2,142	₹2,130
₹/10 g	₹21,416	₹21,418	₹21,301

₹/10 g

₹61,317

₹61,317

₹58,754

Sunday	End of Day	Highest	Lowest
₹/g	₹2,130	₹2,130	₹2,130
₹/10 g	₹21,301	₹21,301	₹21,301

₹/10 g

₹58,754

₹58,754

₹58,754

Saturday	End of Day	Highest	Lowest
₹/g	₹2,130	₹2,130	₹2,123
₹/10 g	₹21,301	₹21,301	₹21,228

₹/10 g

₹58,754

₹58,754

₹58,541

Friday	End of Day	Highest	Lowest
₹/g	₹2,122	₹2,122	₹2,114
₹/10 g	₹21,223	₹21,223	₹21,144

₹/10 g

₹58,405

₹58,405

₹57,670

Thursday	End of Day	Highest	Lowest
₹/g	₹2,117	₹2,122	₹2,116
₹/10 g	₹21,171	₹21,218	₹21,157

₹/10 g

₹57,748

₹57,990

₹57,709

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,117	₹2,118	₹2,095
₹/10 g	₹21,170	₹21,175	₹20,953

₹/10 g

₹57,788

₹57,788

₹56,485

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,103	₹2,103	₹2,071
₹/10 g	₹21,026	₹21,026	₹20,710

₹/10 g

₹57,100

₹57,100

₹56,531

Monday	End of Day	Highest	Lowest
₹/g	₹2,069	₹2,070	₹2,066
₹/10 g	₹20,686	₹20,700	₹20,659

₹/10 g

₹56,190

₹56,190

₹55,862

Sunday	End of Day	Highest	Lowest
₹/g	₹2,070	₹2,070	₹2,070
₹/10 g	₹20,700	₹20,700	₹20,700

₹/10 g

₹55,870

₹55,870

₹55,870

Saturday	End of Day	Highest	Lowest
₹/g	₹2,070	₹2,070	₹2,068
₹/10 g	₹20,700	₹20,700	₹20,677

₹/10 g

₹55,870

₹55,900

₹55,858

Friday	End of Day	Highest	Lowest
₹/g	₹2,068	₹2,074	₹2,068
₹/10 g	₹20,684	₹20,738	₹20,684

₹/10 g

₹55,944

₹56,042

₹55,903

Historical data of gold price in India on yearly basis.