gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price April 2019

Lowest Gold Price on 03 April 2019

₹31,405
24 Karat - Rs/10gm

Higher Gold Price on 10 April 2019

₹32,294
24 Karat - Rs/10gm


Daily Gold Price in April 2019

Gold Price on 30 April 2019

Tuesday End of Day Highest Lowest
₹/g ₹3,175 ₹3,194 ₹3,172
₹/10 g ₹31,753 ₹31,944 ₹31,721
Silver Price on 30 April 2019
₹/10 g ₹37,214 ₹37,541 ₹36,989

Gold Price on 29 April 2019

Monday End of Day Highest Lowest
₹/g ₹3,194 ₹3,194 ₹3,194
₹/10 g ₹31,943 ₹31,944 ₹31,941
Silver Price on 29 April 2019
₹/10 g ₹37,540 ₹37,541 ₹37,538

Gold Price on 28 April 2019

Sunday End of Day Highest Lowest
₹/g ₹3,194 ₹3,194 ₹3,194
₹/10 g ₹31,940 ₹31,940 ₹31,940
Silver Price on 28 April 2019
₹/10 g ₹37,537 ₹37,537 ₹37,537

Gold Price on 27 April 2019

Saturday End of Day Highest Lowest
₹/g ₹3,194 ₹3,194 ₹3,194
₹/10 g ₹31,940 ₹31,940 ₹31,940
Silver Price on 27 April 2019
₹/10 g ₹37,537 ₹37,537 ₹37,537

Gold Price on 26 April 2019

Friday End of Day Highest Lowest
₹/g ₹3,197 ₹3,197 ₹3,197
₹/10 g ₹31,970 ₹31,970 ₹31,970
Silver Price on 26 April 2019
₹/10 g ₹37,519 ₹37,678 ₹37,428

Gold Price on 25 April 2019

Thursday End of Day Highest Lowest
₹/g ₹3,185 ₹3,185 ₹3,185
₹/10 g ₹31,852 ₹31,852 ₹31,852
Silver Price on 25 April 2019
₹/10 g ₹37,472 ₹37,609 ₹37,268

Gold Price on 24 April 2019

Wednesday End of Day Highest Lowest
₹/g ₹3,162 ₹3,164 ₹3,154
₹/10 g ₹31,617 ₹31,641 ₹31,540
Silver Price on 24 April 2019
₹/10 g ₹37,491 ₹37,491 ₹36,976

Gold Price on 23 April 2019

Tuesday End of Day Highest Lowest
₹/g ₹3,156 ₹3,162 ₹3,148
₹/10 g ₹31,561 ₹31,621 ₹31,479
Silver Price on 23 April 2019
₹/10 g ₹36,976 ₹37,434 ₹36,912

Gold Price on 22 April 2019

Monday End of Day Highest Lowest
₹/g ₹3,159 ₹3,176 ₹3,147
₹/10 g ₹31,591 ₹31,761 ₹31,468
Silver Price on 22 April 2019
₹/10 g ₹37,376 ₹37,593 ₹22,204

Gold Price on 21 April 2019

Sunday End of Day Highest Lowest
₹/g ₹3,147 ₹3,147 ₹3,147
₹/10 g ₹31,467 ₹31,467 ₹31,467
Silver Price on 21 April 2019
₹/10 g ₹37,250 ₹37,250 ₹37,250

Gold Price on 20 April 2019

Saturday End of Day Highest Lowest
₹/g ₹3,147 ₹3,147 ₹3,147
₹/10 g ₹31,467 ₹31,467 ₹31,467
Silver Price on 20 April 2019
₹/10 g ₹37,250 ₹37,250 ₹37,250

Gold Price on 19 April 2019

Friday End of Day Highest Lowest
₹/g ₹3,147 ₹3,147 ₹3,147
₹/10 g ₹31,471 ₹31,471 ₹31,468
Silver Price on 19 April 2019
₹/10 g ₹37,252 ₹37,254 ₹37,251

Gold Price on 18 April 2019

Thursday End of Day Highest Lowest
₹/g ₹3,145 ₹3,161 ₹3,141
₹/10 g ₹31,454 ₹31,612 ₹31,413
Silver Price on 18 April 2019
₹/10 g ₹37,233 ₹37,363 ₹37,122

Gold Price on 17 April 2019

Wednesday End of Day Highest Lowest
₹/g ₹3,148 ₹3,157 ₹3,147
₹/10 g ₹31,478 ₹31,572 ₹31,469
Silver Price on 17 April 2019
₹/10 g ₹37,208 ₹37,422 ₹37,130

Gold Price on 16 April 2019

Tuesday End of Day Highest Lowest
₹/g ₹3,153 ₹3,187 ₹3,153
₹/10 g ₹31,533 ₹31,867 ₹31,526
Silver Price on 16 April 2019
₹/10 g ₹37,263 ₹37,320 ₹37,094

Gold Price on 15 April 2019

Monday End of Day Highest Lowest
₹/g ₹3,186 ₹3,187 ₹3,172
₹/10 g ₹31,859 ₹31,873 ₹31,723
Silver Price on 15 April 2019
₹/10 g ₹37,272 ₹37,331 ₹36,936

Gold Price on 14 April 2019

Sunday End of Day Highest Lowest
₹/g ₹3,187 ₹3,187 ₹3,187
₹/10 g ₹31,869 ₹31,869 ₹31,869
Silver Price on 14 April 2019
₹/10 g ₹37,211 ₹37,211 ₹37,211

Gold Price on 13 April 2019

Saturday End of Day Highest Lowest
₹/g ₹3,187 ₹3,187 ₹3,187
₹/10 g ₹31,869 ₹31,869 ₹31,869
Silver Price on 13 April 2019
₹/10 g ₹37,211 ₹37,211 ₹37,211

Gold Price on 12 April 2019

Friday End of Day Highest Lowest
₹/g ₹3,187 ₹3,197 ₹3,174
₹/10 g ₹31,872 ₹31,969 ₹31,743
Silver Price on 12 April 2019
₹/10 g ₹37,232 ₹37,442 ₹36,917

Gold Price on 11 April 2019

Thursday End of Day Highest Lowest
₹/g ₹3,175 ₹3,228 ₹3,175
₹/10 g ₹31,745 ₹32,276 ₹31,745
Silver Price on 11 April 2019
₹/10 g ₹36,933 ₹37,884 ₹36,933

Gold Price on 10 April 2019

Wednesday End of Day Highest Lowest
₹/g ₹3,229 ₹3,229 ₹3,210
₹/10 g ₹32,294 ₹32,294 ₹32,097
Silver Price on 10 April 2019
₹/10 g ₹37,878 ₹37,883 ₹37,649

Gold Price on 09 April 2019

Tuesday End of Day Highest Lowest
₹/g ₹3,221 ₹3,226 ₹3,216
₹/10 g ₹32,209 ₹32,255 ₹32,162
Silver Price on 09 April 2019
₹/10 g ₹37,840 ₹38,119 ₹37,840

Gold Price on 08 April 2019

Monday End of Day Highest Lowest
₹/g ₹3,219 ₹3,227 ₹3,189
₹/10 g ₹32,188 ₹32,267 ₹31,885
Silver Price on 08 April 2019
₹/10 g ₹38,013 ₹38,087 ₹37,520

Gold Price on 07 April 2019

Sunday End of Day Highest Lowest
₹/g ₹3,188 ₹3,188 ₹3,160
₹/10 g ₹31,884 ₹31,884 ₹31,600
Silver Price on 07 April 2019
₹/10 g ₹37,519 ₹37,519 ₹37,519

Gold Price on 06 April 2019

Saturday End of Day Highest Lowest
₹/g ₹3,188 ₹3,188 ₹3,160
₹/10 g ₹31,884 ₹31,884 ₹31,600
Silver Price on 06 April 2019
₹/10 g ₹37,519 ₹37,519 ₹37,519

Gold Price on 05 April 2019

Friday End of Day Highest Lowest
₹/g ₹3,160 ₹3,183 ₹3,149
₹/10 g ₹31,601 ₹31,832 ₹31,491
Silver Price on 05 April 2019
₹/10 g ₹37,519 ₹37,754 ₹37,446

Gold Price on 04 April 2019

Thursday End of Day Highest Lowest
₹/g ₹3,181 ₹3,182 ₹3,144
₹/10 g ₹31,812 ₹31,815 ₹31,441
Silver Price on 04 April 2019
₹/10 g ₹37,484 ₹37,501 ₹37,090

Gold Price on 03 April 2019

Wednesday End of Day Highest Lowest
₹/g ₹3,144 ₹3,154 ₹3,141
₹/10 g ₹31,444 ₹31,539 ₹31,405
Silver Price on 03 April 2019
₹/10 g ₹37,234 ₹37,499 ₹37,155

Gold Price on 02 April 2019

Tuesday End of Day Highest Lowest
₹/g ₹3,146 ₹3,159 ₹3,145
₹/10 g ₹31,464 ₹31,592 ₹31,452
Silver Price on 02 April 2019
₹/10 g ₹37,356 ₹37,642 ₹37,130

Gold Price on 01 April 2019

Monday End of Day Highest Lowest
₹/g ₹3,151 ₹3,171 ₹3,151
₹/10 g ₹31,513 ₹31,709 ₹31,513
Silver Price on 01 April 2019
₹/10 g ₹37,636 ₹37,806 ₹37,544

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2019
Gold Price december 2019
Gold Price november 2019
Gold Price october 2019
Gold Price september 2019
Gold Price august 2019
Gold Price july 2019
Gold Price june 2019
Gold Price may 2019
Gold Price april 2019
Gold Price march 2019
Gold Price february 2019
Gold Price january 2019

Related
Gold Price april 2024
Gold Price april 2023
Gold Price april 2022
Gold Price april 2021
Gold Price april 2020
Gold Price april 2019
Gold Price april 2018
Gold Price april 2017
Gold Price april 2016
Gold Price april 2015
Gold Price april 2014
Gold Price april 2013
Gold Price april 2012
Gold Price april 2011
Gold Price april 2010
Gold Price april 2009

Lowest Silver Price on 22 April 2019

₹22,204
Rs/Kg

Higher Silver Price on 09 April 2019

₹38,119
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com