Gold Price on 30 April 2019
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,175 |
₹3,194 |
₹3,172 |
₹/10 g |
₹31,753 |
₹31,944 |
₹31,721 |
Silver Price on 30 April 2019
₹/10 g |
₹37,214 |
₹37,541 |
₹36,989 |
Gold Price on 29 April 2019
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,194 |
₹3,194 |
₹3,194 |
₹/10 g |
₹31,943 |
₹31,944 |
₹31,941 |
Silver Price on 29 April 2019
₹/10 g |
₹37,540 |
₹37,541 |
₹37,538 |
Gold Price on 28 April 2019
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,194 |
₹3,194 |
₹3,194 |
₹/10 g |
₹31,940 |
₹31,940 |
₹31,940 |
Silver Price on 28 April 2019
₹/10 g |
₹37,537 |
₹37,537 |
₹37,537 |
Gold Price on 27 April 2019
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,194 |
₹3,194 |
₹3,194 |
₹/10 g |
₹31,940 |
₹31,940 |
₹31,940 |
Silver Price on 27 April 2019
₹/10 g |
₹37,537 |
₹37,537 |
₹37,537 |
Gold Price on 26 April 2019
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,197 |
₹3,197 |
₹3,197 |
₹/10 g |
₹31,970 |
₹31,970 |
₹31,970 |
Silver Price on 26 April 2019
₹/10 g |
₹37,519 |
₹37,678 |
₹37,428 |
Gold Price on 25 April 2019
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,185 |
₹3,185 |
₹3,185 |
₹/10 g |
₹31,852 |
₹31,852 |
₹31,852 |
Silver Price on 25 April 2019
₹/10 g |
₹37,472 |
₹37,609 |
₹37,268 |
Gold Price on 24 April 2019
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,162 |
₹3,164 |
₹3,154 |
₹/10 g |
₹31,617 |
₹31,641 |
₹31,540 |
Silver Price on 24 April 2019
₹/10 g |
₹37,491 |
₹37,491 |
₹36,976 |
Gold Price on 23 April 2019
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,156 |
₹3,162 |
₹3,148 |
₹/10 g |
₹31,561 |
₹31,621 |
₹31,479 |
Silver Price on 23 April 2019
₹/10 g |
₹36,976 |
₹37,434 |
₹36,912 |
Gold Price on 22 April 2019
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,159 |
₹3,176 |
₹3,147 |
₹/10 g |
₹31,591 |
₹31,761 |
₹31,468 |
Silver Price on 22 April 2019
₹/10 g |
₹37,376 |
₹37,593 |
₹22,204 |
Gold Price on 21 April 2019
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,147 |
₹3,147 |
₹3,147 |
₹/10 g |
₹31,467 |
₹31,467 |
₹31,467 |
Silver Price on 21 April 2019
₹/10 g |
₹37,250 |
₹37,250 |
₹37,250 |
Gold Price on 20 April 2019
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,147 |
₹3,147 |
₹3,147 |
₹/10 g |
₹31,467 |
₹31,467 |
₹31,467 |
Silver Price on 20 April 2019
₹/10 g |
₹37,250 |
₹37,250 |
₹37,250 |
Gold Price on 19 April 2019
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,147 |
₹3,147 |
₹3,147 |
₹/10 g |
₹31,471 |
₹31,471 |
₹31,468 |
Silver Price on 19 April 2019
₹/10 g |
₹37,252 |
₹37,254 |
₹37,251 |
Gold Price on 18 April 2019
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,145 |
₹3,161 |
₹3,141 |
₹/10 g |
₹31,454 |
₹31,612 |
₹31,413 |
Silver Price on 18 April 2019
₹/10 g |
₹37,233 |
₹37,363 |
₹37,122 |
Gold Price on 17 April 2019
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,148 |
₹3,157 |
₹3,147 |
₹/10 g |
₹31,478 |
₹31,572 |
₹31,469 |
Silver Price on 17 April 2019
₹/10 g |
₹37,208 |
₹37,422 |
₹37,130 |
Gold Price on 16 April 2019
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,153 |
₹3,187 |
₹3,153 |
₹/10 g |
₹31,533 |
₹31,867 |
₹31,526 |
Silver Price on 16 April 2019
₹/10 g |
₹37,263 |
₹37,320 |
₹37,094 |
Gold Price on 15 April 2019
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,186 |
₹3,187 |
₹3,172 |
₹/10 g |
₹31,859 |
₹31,873 |
₹31,723 |
Silver Price on 15 April 2019
₹/10 g |
₹37,272 |
₹37,331 |
₹36,936 |
Gold Price on 14 April 2019
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,187 |
₹3,187 |
₹3,187 |
₹/10 g |
₹31,869 |
₹31,869 |
₹31,869 |
Silver Price on 14 April 2019
₹/10 g |
₹37,211 |
₹37,211 |
₹37,211 |
Gold Price on 13 April 2019
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,187 |
₹3,187 |
₹3,187 |
₹/10 g |
₹31,869 |
₹31,869 |
₹31,869 |
Silver Price on 13 April 2019
₹/10 g |
₹37,211 |
₹37,211 |
₹37,211 |
Gold Price on 12 April 2019
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,187 |
₹3,197 |
₹3,174 |
₹/10 g |
₹31,872 |
₹31,969 |
₹31,743 |
Silver Price on 12 April 2019
₹/10 g |
₹37,232 |
₹37,442 |
₹36,917 |
Gold Price on 11 April 2019
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,175 |
₹3,228 |
₹3,175 |
₹/10 g |
₹31,745 |
₹32,276 |
₹31,745 |
Silver Price on 11 April 2019
₹/10 g |
₹36,933 |
₹37,884 |
₹36,933 |
Gold Price on 10 April 2019
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,229 |
₹3,229 |
₹3,210 |
₹/10 g |
₹32,294 |
₹32,294 |
₹32,097 |
Silver Price on 10 April 2019
₹/10 g |
₹37,878 |
₹37,883 |
₹37,649 |
Gold Price on 09 April 2019
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,221 |
₹3,226 |
₹3,216 |
₹/10 g |
₹32,209 |
₹32,255 |
₹32,162 |
Silver Price on 09 April 2019
₹/10 g |
₹37,840 |
₹38,119 |
₹37,840 |
Gold Price on 08 April 2019
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,219 |
₹3,227 |
₹3,189 |
₹/10 g |
₹32,188 |
₹32,267 |
₹31,885 |
Silver Price on 08 April 2019
₹/10 g |
₹38,013 |
₹38,087 |
₹37,520 |
Gold Price on 07 April 2019
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,188 |
₹3,188 |
₹3,160 |
₹/10 g |
₹31,884 |
₹31,884 |
₹31,600 |
Silver Price on 07 April 2019
₹/10 g |
₹37,519 |
₹37,519 |
₹37,519 |
Gold Price on 06 April 2019
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,188 |
₹3,188 |
₹3,160 |
₹/10 g |
₹31,884 |
₹31,884 |
₹31,600 |
Silver Price on 06 April 2019
₹/10 g |
₹37,519 |
₹37,519 |
₹37,519 |
Gold Price on 05 April 2019
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,160 |
₹3,183 |
₹3,149 |
₹/10 g |
₹31,601 |
₹31,832 |
₹31,491 |
Silver Price on 05 April 2019
₹/10 g |
₹37,519 |
₹37,754 |
₹37,446 |
Gold Price on 04 April 2019
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,181 |
₹3,182 |
₹3,144 |
₹/10 g |
₹31,812 |
₹31,815 |
₹31,441 |
Silver Price on 04 April 2019
₹/10 g |
₹37,484 |
₹37,501 |
₹37,090 |
Gold Price on 03 April 2019
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,144 |
₹3,154 |
₹3,141 |
₹/10 g |
₹31,444 |
₹31,539 |
₹31,405 |
Silver Price on 03 April 2019
₹/10 g |
₹37,234 |
₹37,499 |
₹37,155 |
Gold Price on 02 April 2019
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,146 |
₹3,159 |
₹3,145 |
₹/10 g |
₹31,464 |
₹31,592 |
₹31,452 |
Silver Price on 02 April 2019
₹/10 g |
₹37,356 |
₹37,642 |
₹37,130 |
Gold Price on 01 April 2019
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹3,151 |
₹3,171 |
₹3,151 |
₹/10 g |
₹31,513 |
₹31,709 |
₹31,513 |
Silver Price on 01 April 2019
₹/10 g |
₹37,636 |
₹37,806 |
₹37,544 |