Gold Price April 2019

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,175	₹3,194	₹3,172
₹/10 g	₹31,753	₹31,944	₹31,721

₹/10 g

₹37,214

₹37,541

₹36,989

Monday	End of Day	Highest	Lowest
₹/g	₹3,194	₹3,194	₹3,194
₹/10 g	₹31,943	₹31,944	₹31,941

₹/10 g

₹37,540

₹37,541

₹37,538

Sunday	End of Day	Highest	Lowest
₹/g	₹3,194	₹3,194	₹3,194
₹/10 g	₹31,940	₹31,940	₹31,940

₹/10 g

₹37,537

₹37,537

₹37,537

Saturday	End of Day	Highest	Lowest
₹/g	₹3,194	₹3,194	₹3,194
₹/10 g	₹31,940	₹31,940	₹31,940

₹/10 g

₹37,537

₹37,537

₹37,537

Friday	End of Day	Highest	Lowest
₹/g	₹3,197	₹3,197	₹3,197
₹/10 g	₹31,970	₹31,970	₹31,970

₹/10 g

₹37,519

₹37,678

₹37,428

Thursday	End of Day	Highest	Lowest
₹/g	₹3,185	₹3,185	₹3,185
₹/10 g	₹31,852	₹31,852	₹31,852

₹/10 g

₹37,472

₹37,609

₹37,268

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,162	₹3,164	₹3,154
₹/10 g	₹31,617	₹31,641	₹31,540

₹/10 g

₹37,491

₹37,491

₹36,976

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,156	₹3,162	₹3,148
₹/10 g	₹31,561	₹31,621	₹31,479

₹/10 g

₹36,976

₹37,434

₹36,912

Monday	End of Day	Highest	Lowest
₹/g	₹3,159	₹3,176	₹3,147
₹/10 g	₹31,591	₹31,761	₹31,468

₹/10 g

₹37,376

₹37,593

₹22,204

Sunday	End of Day	Highest	Lowest
₹/g	₹3,147	₹3,147	₹3,147
₹/10 g	₹31,467	₹31,467	₹31,467

₹/10 g

₹37,250

₹37,250

₹37,250

Saturday	End of Day	Highest	Lowest
₹/g	₹3,147	₹3,147	₹3,147
₹/10 g	₹31,467	₹31,467	₹31,467

₹/10 g

₹37,250

₹37,250

₹37,250

Friday	End of Day	Highest	Lowest
₹/g	₹3,147	₹3,147	₹3,147
₹/10 g	₹31,471	₹31,471	₹31,468

₹/10 g

₹37,252

₹37,254

₹37,251

Thursday	End of Day	Highest	Lowest
₹/g	₹3,145	₹3,161	₹3,141
₹/10 g	₹31,454	₹31,612	₹31,413

₹/10 g

₹37,233

₹37,363

₹37,122

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,148	₹3,157	₹3,147
₹/10 g	₹31,478	₹31,572	₹31,469

₹/10 g

₹37,208

₹37,422

₹37,130

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,153	₹3,187	₹3,153
₹/10 g	₹31,533	₹31,867	₹31,526

₹/10 g

₹37,263

₹37,320

₹37,094

Monday	End of Day	Highest	Lowest
₹/g	₹3,186	₹3,187	₹3,172
₹/10 g	₹31,859	₹31,873	₹31,723

₹/10 g

₹37,272

₹37,331

₹36,936

Sunday	End of Day	Highest	Lowest
₹/g	₹3,187	₹3,187	₹3,187
₹/10 g	₹31,869	₹31,869	₹31,869

₹/10 g

₹37,211

₹37,211

₹37,211

Saturday	End of Day	Highest	Lowest
₹/g	₹3,187	₹3,187	₹3,187
₹/10 g	₹31,869	₹31,869	₹31,869

₹/10 g

₹37,211

₹37,211

₹37,211

Friday	End of Day	Highest	Lowest
₹/g	₹3,187	₹3,197	₹3,174
₹/10 g	₹31,872	₹31,969	₹31,743

₹/10 g

₹37,232

₹37,442

₹36,917

Thursday	End of Day	Highest	Lowest
₹/g	₹3,175	₹3,228	₹3,175
₹/10 g	₹31,745	₹32,276	₹31,745

₹/10 g

₹36,933

₹37,884

₹36,933

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,229	₹3,229	₹3,210
₹/10 g	₹32,294	₹32,294	₹32,097

₹/10 g

₹37,878

₹37,883

₹37,649

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,221	₹3,226	₹3,216
₹/10 g	₹32,209	₹32,255	₹32,162

₹/10 g

₹37,840

₹38,119

₹37,840

Monday	End of Day	Highest	Lowest
₹/g	₹3,219	₹3,227	₹3,189
₹/10 g	₹32,188	₹32,267	₹31,885

₹/10 g

₹38,013

₹38,087

₹37,520

Sunday	End of Day	Highest	Lowest
₹/g	₹3,188	₹3,188	₹3,160
₹/10 g	₹31,884	₹31,884	₹31,600

₹/10 g

₹37,519

₹37,519

₹37,519

Saturday	End of Day	Highest	Lowest
₹/g	₹3,188	₹3,188	₹3,160
₹/10 g	₹31,884	₹31,884	₹31,600

₹/10 g

₹37,519

₹37,519

₹37,519

Friday	End of Day	Highest	Lowest
₹/g	₹3,160	₹3,183	₹3,149
₹/10 g	₹31,601	₹31,832	₹31,491

₹/10 g

₹37,519

₹37,754

₹37,446

Thursday	End of Day	Highest	Lowest
₹/g	₹3,181	₹3,182	₹3,144
₹/10 g	₹31,812	₹31,815	₹31,441

₹/10 g

₹37,484

₹37,501

₹37,090

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,144	₹3,154	₹3,141
₹/10 g	₹31,444	₹31,539	₹31,405

₹/10 g

₹37,234

₹37,499

₹37,155

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,146	₹3,159	₹3,145
₹/10 g	₹31,464	₹31,592	₹31,452

₹/10 g

₹37,356

₹37,642

₹37,130

Monday	End of Day	Highest	Lowest
₹/g	₹3,151	₹3,171	₹3,151
₹/10 g	₹31,513	₹31,709	₹31,513

₹/10 g

₹37,636

₹37,806

₹37,544

Historical data of gold price in India on yearly basis.