Gold Price on 30 April 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,887 |
₹2,887 |
₹2,887 |
| ₹/10 g |
₹28,873 |
₹28,873 |
₹28,873 |
Silver Price on 30 April 2017
| ₹/10 g |
₹39,503 |
₹39,503 |
₹39,503 |
Gold Price on 29 April 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,887 |
₹2,887 |
₹2,887 |
| ₹/10 g |
₹28,873 |
₹28,873 |
₹28,873 |
Silver Price on 29 April 2017
| ₹/10 g |
₹39,503 |
₹39,503 |
₹39,503 |
Gold Price on 28 April 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,886 |
₹2,888 |
₹2,877 |
| ₹/10 g |
₹28,861 |
₹28,880 |
₹28,769 |
Silver Price on 28 April 2017
| ₹/10 g |
₹39,684 |
₹39,983 |
₹39,665 |
Gold Price on 27 April 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,881 |
₹2,881 |
₹2,872 |
| ₹/10 g |
₹28,811 |
₹28,811 |
₹28,719 |
Silver Price on 27 April 2017
| ₹/10 g |
₹39,757 |
₹40,051 |
₹39,684 |
Gold Price on 26 April 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,873 |
₹2,881 |
₹2,867 |
| ₹/10 g |
₹28,726 |
₹28,814 |
₹28,665 |
Silver Price on 26 April 2017
| ₹/10 g |
₹40,130 |
₹40,416 |
₹40,087 |
Gold Price on 25 April 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,891 |
₹2,913 |
₹2,888 |
| ₹/10 g |
₹28,907 |
₹29,131 |
₹28,882 |
Silver Price on 25 April 2017
| ₹/10 g |
₹40,652 |
₹41,129 |
₹40,651 |
Gold Price on 24 April 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,908 |
₹2,942 |
₹2,901 |
| ₹/10 g |
₹29,084 |
₹29,418 |
₹29,010 |
Silver Price on 24 April 2017
| ₹/10 g |
₹40,960 |
₹41,289 |
₹40,880 |
Gold Price on 23 April 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,942 |
₹2,942 |
₹2,942 |
| ₹/10 g |
₹29,418 |
₹29,418 |
₹29,418 |
Silver Price on 23 April 2017
| ₹/10 g |
₹41,289 |
₹41,289 |
₹41,289 |
Gold Price on 22 April 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,942 |
₹2,942 |
₹2,942 |
| ₹/10 g |
₹29,418 |
₹29,418 |
₹29,418 |
Silver Price on 22 April 2017
| ₹/10 g |
₹41,289 |
₹41,289 |
₹41,289 |
Gold Price on 21 April 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,938 |
₹2,938 |
₹2,923 |
| ₹/10 g |
₹29,378 |
₹29,378 |
₹29,233 |
Silver Price on 21 April 2017
| ₹/10 g |
₹41,240 |
₹41,505 |
₹41,180 |
Gold Price on 20 April 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,931 |
₹2,931 |
₹2,923 |
| ₹/10 g |
₹29,309 |
₹29,309 |
₹29,225 |
Silver Price on 20 April 2017
| ₹/10 g |
₹41,638 |
₹41,898 |
₹41,620 |
Gold Price on 19 April 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,928 |
₹2,951 |
₹2,924 |
| ₹/10 g |
₹29,280 |
₹29,514 |
₹29,240 |
Silver Price on 19 April 2017
| ₹/10 g |
₹41,881 |
₹42,187 |
₹41,840 |
Gold Price on 18 April 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,941 |
₹2,943 |
₹2,927 |
| ₹/10 g |
₹29,409 |
₹29,430 |
₹29,266 |
Silver Price on 18 April 2017
| ₹/10 g |
₹42,035 |
₹42,497 |
₹41,909 |
Gold Price on 17 April 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,946 |
₹2,946 |
₹2,938 |
| ₹/10 g |
₹29,455 |
₹29,460 |
₹29,380 |
Silver Price on 17 April 2017
| ₹/10 g |
₹42,565 |
₹42,658 |
₹42,538 |
Gold Price on 16 April 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,941 |
₹2,941 |
₹2,941 |
| ₹/10 g |
₹29,409 |
₹29,409 |
₹29,409 |
Silver Price on 16 April 2017
| ₹/10 g |
₹42,571 |
₹42,571 |
₹42,571 |
Gold Price on 15 April 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,941 |
₹2,941 |
₹2,941 |
| ₹/10 g |
₹29,409 |
₹29,409 |
₹29,409 |
Silver Price on 15 April 2017
| ₹/10 g |
₹42,571 |
₹42,571 |
₹42,571 |
Gold Price on 14 April 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,941 |
₹2,941 |
₹2,941 |
| ₹/10 g |
₹29,409 |
₹29,409 |
₹29,409 |
Silver Price on 14 April 2017
| ₹/10 g |
₹42,571 |
₹42,571 |
₹42,571 |
Gold Price on 13 April 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,933 |
₹2,940 |
₹2,923 |
| ₹/10 g |
₹29,325 |
₹29,397 |
₹29,229 |
Silver Price on 13 April 2017
| ₹/10 g |
₹42,478 |
₹42,656 |
₹42,202 |
Gold Price on 12 April 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,926 |
₹2,927 |
₹2,919 |
| ₹/10 g |
₹29,262 |
₹29,266 |
₹29,191 |
Silver Price on 12 April 2017
| ₹/10 g |
₹42,321 |
₹42,348 |
₹42,187 |
Gold Price on 11 April 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,909 |
₹2,909 |
₹2,874 |
| ₹/10 g |
₹29,086 |
₹29,086 |
₹28,739 |
Silver Price on 11 April 2017
| ₹/10 g |
₹41,908 |
₹41,908 |
₹41,338 |
Gold Price on 10 April 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,869 |
₹2,874 |
₹2,864 |
| ₹/10 g |
₹28,690 |
₹28,740 |
₹28,638 |
Silver Price on 10 April 2017
| ₹/10 g |
₹41,157 |
₹41,430 |
₹41,112 |
Gold Price on 09 April 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,868 |
₹2,868 |
₹2,868 |
| ₹/10 g |
₹28,684 |
₹28,684 |
₹28,684 |
Silver Price on 09 April 2017
| ₹/10 g |
₹41,379 |
₹41,379 |
₹41,379 |
Gold Price on 08 April 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,868 |
₹2,868 |
₹2,868 |
| ₹/10 g |
₹28,684 |
₹28,684 |
₹28,684 |
Silver Price on 08 April 2017
| ₹/10 g |
₹41,379 |
₹41,379 |
₹41,379 |
Gold Price on 07 April 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,889 |
₹2,894 |
₹2,872 |
| ₹/10 g |
₹28,889 |
₹28,935 |
₹28,721 |
Silver Price on 07 April 2017
| ₹/10 g |
₹42,157 |
₹42,418 |
₹42,093 |
Gold Price on 06 April 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,875 |
₹2,895 |
₹2,868 |
| ₹/10 g |
₹28,748 |
₹28,946 |
₹28,677 |
Silver Price on 06 April 2017
| ₹/10 g |
₹42,110 |
₹42,375 |
₹41,995 |
Gold Price on 05 April 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,868 |
₹2,889 |
₹2,865 |
| ₹/10 g |
₹28,677 |
₹28,890 |
₹28,650 |
Silver Price on 05 April 2017
| ₹/10 g |
₹42,333 |
₹42,570 |
₹42,260 |
Gold Price on 04 April 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,889 |
₹2,892 |
₹2,868 |
| ₹/10 g |
₹28,892 |
₹28,915 |
₹28,677 |
Silver Price on 04 April 2017
| ₹/10 g |
₹42,606 |
₹42,775 |
₹42,210 |
Gold Price on 03 April 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,869 |
₹2,869 |
₹2,846 |
| ₹/10 g |
₹28,694 |
₹28,694 |
₹28,460 |
Silver Price on 03 April 2017
| ₹/10 g |
₹42,357 |
₹42,357 |
₹42,183 |
Gold Price on 02 April 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,846 |
₹2,846 |
₹2,846 |
| ₹/10 g |
₹28,463 |
₹28,463 |
₹28,463 |
Silver Price on 02 April 2017
| ₹/10 g |
₹42,326 |
₹42,326 |
₹42,326 |
Gold Price on 01 April 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,846 |
₹2,846 |
₹2,846 |
| ₹/10 g |
₹28,463 |
₹28,463 |
₹28,463 |
Silver Price on 01 April 2017
| ₹/10 g |
₹42,326 |
₹42,326 |
₹42,326 |
