Gold Price April 2024

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,059	₹7,160	₹7,059
₹/10 g	₹70,585	₹71,599	₹70,585

₹/10 g

₹79,421

₹80,825

₹79,421

Monday	End of Day	Highest	Lowest
₹/g	₹7,146	₹7,164	₹7,120
₹/10 g	₹71,461	₹71,638	₹71,202

₹/10 g

₹80,591

₹80,951

₹80,421

Sunday	End of Day	Highest	Lowest
₹/g	₹7,149	₹7,149	₹7,149
₹/10 g	₹71,486	₹71,486	₹71,486

₹/10 g

₹80,745

₹80,745

₹80,745

Saturday	End of Day	Highest	Lowest
₹/g	₹7,149	₹7,149	₹7,149
₹/10 g	₹71,486	₹71,486	₹71,486

₹/10 g

₹80,745

₹80,745

₹80,745

Friday	End of Day	Highest	Lowest
₹/g	₹7,127	₹7,167	₹7,126
₹/10 g	₹71,272	₹71,667	₹71,255

₹/10 g

₹80,656

₹81,381

₹80,656

Thursday	End of Day	Highest	Lowest
₹/g	₹7,147	₹7,147	₹7,077
₹/10 g	₹71,474	₹71,474	₹70,766

₹/10 g

₹80,959

₹81,046

₹80,137

Wednesday	End of Day	Highest	Lowest
₹/g	₹7,114	₹7,114	₹7,082
₹/10 g	₹71,144	₹71,144	₹70,822

₹/10 g

₹80,667

₹81,002

₹80,429

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,088	₹7,119	₹7,042
₹/10 g	₹70,877	₹71,193	₹70,423

₹/10 g

₹80,411

₹80,582

₹79,787

Monday	End of Day	Highest	Lowest
₹/g	₹7,150	₹7,280	₹7,141
₹/10 g	₹71,497	₹72,803	₹71,406

₹/10 g

₹81,205

₹83,527

₹81,006

Sunday	End of Day	Highest	Lowest
₹/g	₹7,280	₹7,280	₹7,280
₹/10 g	₹72,800	₹72,800	₹72,800

₹/10 g

₹83,524

₹83,524

₹83,524

Saturday	End of Day	Highest	Lowest
₹/g	₹7,280	₹7,280	₹7,280
₹/10 g	₹72,800	₹72,800	₹72,800

₹/10 g

₹83,524

₹83,524

₹83,524

Friday	End of Day	Highest	Lowest
₹/g	₹7,262	₹7,283	₹7,249
₹/10 g	₹72,619	₹72,826	₹72,494

₹/10 g

₹83,336

₹83,379

₹83,087

Thursday	End of Day	Highest	Lowest
₹/g	₹7,254	₹7,270	₹7,246
₹/10 g	₹72,543	₹72,704	₹72,459

₹/10 g

₹83,369

₹83,716

₹83,369

Wednesday	End of Day	Highest	Lowest
₹/g	₹7,324	₹7,324	₹7,288
₹/10 g	₹73,236	₹73,236	₹72,878

₹/10 g

₹84,224

₹84,225

₹83,481

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,284	₹7,290	₹7,224
₹/10 g	₹72,835	₹72,904	₹72,240

₹/10 g

₹83,533

₹84,212

₹83,405

Monday	End of Day	Highest	Lowest
₹/g	₹7,188	₹7,208	₹7,178
₹/10 g	₹71,883	₹72,078	₹71,784

₹/10 g

₹83,530

₹83,885

₹83,041

Sunday	End of Day	Highest	Lowest
₹/g	₹7,192	₹7,192	₹7,192
₹/10 g	₹71,920	₹71,920	₹71,920

₹/10 g

₹83,040

₹83,040

₹83,040

Saturday	End of Day	Highest	Lowest
₹/g	₹7,192	₹7,192	₹7,192
₹/10 g	₹71,920	₹71,920	₹71,920

₹/10 g

₹83,040

₹83,040

₹83,040

Friday	End of Day	Highest	Lowest
₹/g	₹7,356	₹7,356	₹7,165
₹/10 g	₹73,557	₹73,557	₹71,651

₹/10 g

₹85,078

₹85,078

₹82,881

Thursday	End of Day	Highest	Lowest
₹/g	₹7,126	₹7,140	₹7,122
₹/10 g	₹71,260	₹71,396	₹71,223

₹/10 g

₹82,337

₹82,820

₹82,337

Wednesday	End of Day	Highest	Lowest
₹/g	₹7,154	₹7,163	₹7,114
₹/10 g	₹71,539	₹71,627	₹71,135

₹/10 g

₹83,146

₹83,146

₹82,080

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,130	₹7,172	₹7,093
₹/10 g	₹71,300	₹71,716	₹70,932

₹/10 g

₹82,045

₹82,796

₹81,847

Monday	End of Day	Highest	Lowest
₹/g	₹7,063	₹7,104	₹7,060
₹/10 g	₹70,626	₹71,039	₹70,600

₹/10 g

₹81,495

₹81,952

₹80,852

Sunday	End of Day	Highest	Lowest
₹/g	₹7,060	₹7,060	₹7,060
₹/10 g	₹70,599	₹70,599	₹70,599

₹/10 g

₹80,850

₹80,850

₹80,850

Saturday	End of Day	Highest	Lowest
₹/g	₹7,060	₹7,090	₹7,060
₹/10 g	₹70,599	₹70,899	₹70,599

₹/10 g

₹80,850

₹80,850

₹80,850

Friday	End of Day	Highest	Lowest
₹/g	₹6,970	₹7,007	₹6,965
₹/10 g	₹69,702	₹70,069	₹69,651

₹/10 g

₹80,350

₹80,350

₹78,803

Thursday	End of Day	Highest	Lowest
₹/g	₹6,993	₹7,028	₹6,975
₹/10 g	₹69,930	₹70,279	₹69,753

₹/10 g

₹79,944

₹79,944

₹79,198

Wednesday	End of Day	Highest	Lowest
₹/g	₹6,944	₹6,970	₹6,907
₹/10 g	₹69,443	₹69,703	₹69,071

₹/10 g

₹78,665

₹78,665

₹77,101

Tuesday	End of Day	Highest	Lowest
₹/g	₹6,888	₹6,905	₹6,846
₹/10 g	₹68,883	₹69,048	₹68,460

₹/10 g

₹76,883

₹76,883

₹75,569

Monday	End of Day	Highest	Lowest
₹/g	₹6,833	₹6,893	₹6,780
₹/10 g	₹68,326	₹68,931	₹67,801

₹/10 g

₹75,389

₹76,031

₹75,045

Historical data of gold price in India on yearly basis.