Gold Price October 2024

Thursday	End of Day	Highest	Lowest
₹/g	₹7,839	₹7,974	₹7,839
₹/10 g	₹78,388	₹79,741	₹78,388

₹/10 g

₹94,584

₹97,752

₹94,584

Wednesday	End of Day	Highest	Lowest
₹/g	₹7,949	₹7,973	₹7,927
₹/10 g	₹79,491	₹79,734	₹79,269

₹/10 g

₹97,545

₹98,830

₹97,173

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,914	₹7,914	₹7,854
₹/10 g	₹79,143	₹79,143	₹78,537

₹/10 g

₹98,824

₹98,824

₹97,391

Monday	End of Day	Highest	Lowest
₹/g	₹7,856	₹7,858	₹7,818
₹/10 g	₹78,560	₹78,581	₹78,177

₹/10 g

₹97,857

₹97,857

₹96,255

Sunday	End of Day	Highest	Lowest
₹/g	₹7,858	₹7,858	₹7,858
₹/10 g	₹78,577	₹78,577	₹78,577

₹/10 g

₹97,269

₹97,269

₹97,269

Saturday	End of Day	Highest	Lowest
₹/g	₹7,858	₹7,858	₹7,858
₹/10 g	₹78,577	₹78,577	₹78,577

₹/10 g

₹97,269

₹97,269

₹97,269

Friday	End of Day	Highest	Lowest
₹/g	₹7,845	₹7,845	₹7,789
₹/10 g	₹78,453	₹78,453	₹77,891

₹/10 g

₹97,825

₹97,825

₹95,871

Thursday	End of Day	Highest	Lowest
₹/g	₹7,814	₹7,843	₹7,787
₹/10 g	₹78,139	₹78,426	₹77,869

₹/10 g

₹96,823

₹98,484

₹96,823

Wednesday	End of Day	Highest	Lowest
₹/g	₹7,793	₹7,889	₹7,793
₹/10 g	₹77,925	₹78,889	₹77,925

₹/10 g

₹97,254

₹99,964

₹97,254

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,845	₹7,845	₹7,803
₹/10 g	₹78,446	₹78,451	₹78,031

₹/10 g

₹99,172

₹99,459

₹97,361

Monday	End of Day	Highest	Lowest
₹/g	₹7,809	₹7,841	₹7,775
₹/10 g	₹78,091	₹78,406	₹77,751

₹/10 g

₹96,901

₹98,330

₹95,471

Sunday	End of Day	Highest	Lowest
₹/g	₹7,775	₹7,775	₹7,775
₹/10 g	₹77,750	₹77,750	₹77,750

₹/10 g

₹95,470

₹95,470

₹95,470

Saturday	End of Day	Highest	Lowest
₹/g	₹7,775	₹7,775	₹7,775
₹/10 g	₹77,750	₹77,750	₹77,750

₹/10 g

₹95,470

₹95,470

₹95,470

Friday	End of Day	Highest	Lowest
₹/g	₹7,773	₹7,773	₹7,711
₹/10 g	₹77,731	₹77,731	₹77,112

₹/10 g

₹93,919

₹94,043

₹91,779

Thursday	End of Day	Highest	Lowest
₹/g	₹7,720	₹7,720	₹7,668
₹/10 g	₹77,199	₹77,199	₹76,680

₹/10 g

₹92,618

₹92,618

₹91,538

Wednesday	End of Day	Highest	Lowest
₹/g	₹7,657	₹7,680	₹7,639
₹/10 g	₹76,568	₹76,802	₹76,386

₹/10 g

₹92,350

₹92,724

₹91,601

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,633	₹7,633	₹7,587
₹/10 g	₹76,334	₹76,334	₹75,865

₹/10 g

₹91,793

₹91,793

₹90,185

Monday	End of Day	Highest	Lowest
₹/g	₹7,601	₹7,640	₹7,601
₹/10 g	₹76,013	₹76,403	₹76,013

₹/10 g

₹90,916

₹91,734

₹90,752

Sunday	End of Day	Highest	Lowest
₹/g	₹7,633	₹7,633	₹7,633
₹/10 g	₹76,325	₹76,325	₹76,325

₹/10 g

₹91,730

₹91,730

₹91,730

Saturday	End of Day	Highest	Lowest
₹/g	₹7,633	₹7,633	₹7,633
₹/10 g	₹76,325	₹76,325	₹76,325

₹/10 g

₹91,730

₹91,730

₹91,730

Friday	End of Day	Highest	Lowest
₹/g	₹7,615	₹7,615	₹7,529
₹/10 g	₹76,152	₹76,152	₹75,294

₹/10 g

₹91,546

₹91,546

₹90,284

Thursday	End of Day	Highest	Lowest
₹/g	₹7,529	₹7,534	₹7,497
₹/10 g	₹75,293	₹75,341	₹74,968

₹/10 g

₹89,867

₹89,896

₹88,868

Wednesday	End of Day	Highest	Lowest
₹/g	₹7,501	₹7,526	₹7,498
₹/10 g	₹75,007	₹75,257	₹74,983

₹/10 g

₹88,833

₹89,448

₹88,711

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,539	₹7,608	₹7,539
₹/10 g	₹75,390	₹76,075	₹75,390

₹/10 g

₹89,325

₹92,397

₹89,325

Monday	End of Day	Highest	Lowest
₹/g	₹7,598	₹7,631	₹7,590
₹/10 g	₹75,980	₹76,313	₹75,896

₹/10 g

₹92,194

₹93,503

₹91,753

Sunday	End of Day	Highest	Lowest
₹/g	₹7,619	₹7,619	₹7,619
₹/10 g	₹76,190	₹76,190	₹76,190

₹/10 g

₹93,500

₹93,500

₹93,500

Saturday	End of Day	Highest	Lowest
₹/g	₹7,619	₹7,619	₹7,543
₹/10 g	₹76,190	₹76,190	₹75,427

₹/10 g

₹93,500

₹93,500

₹93,500

Friday	End of Day	Highest	Lowest
₹/g	₹7,528	₹7,580	₹7,528
₹/10 g	₹75,279	₹75,803	₹75,276

₹/10 g

₹93,431

₹93,439

₹92,400

Thursday	End of Day	Highest	Lowest
₹/g	₹7,530	₹7,555	₹7,517
₹/10 g	₹75,303	₹75,553	₹75,174

₹/10 g

₹92,229

₹92,229

₹91,381

Wednesday	End of Day	Highest	Lowest
₹/g	₹7,555	₹7,555	₹7,555
₹/10 g	₹75,554	₹75,554	₹75,551

₹/10 g

₹91,382

₹91,384

₹91,381

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,568	₹7,568	₹7,487
₹/10 g	₹75,675	₹75,675	₹74,872

₹/10 g

₹91,618

₹92,222

₹90,681

Historical data of gold price in India on yearly basis.