Gold Price March 2024

Sunday	End of Day	Highest	Lowest
₹/g	₹6,780	₹6,780	₹6,780
₹/10 g	₹67,800	₹67,800	₹67,800

₹/10 g

₹75,044

₹75,044

₹75,044

Saturday	End of Day	Highest	Lowest
₹/g	₹6,780	₹6,780	₹6,780
₹/10 g	₹67,800	₹67,800	₹67,800

₹/10 g

₹75,044

₹75,044

₹75,044

Friday	End of Day	Highest	Lowest
₹/g	₹6,780	₹6,780	₹6,780
₹/10 g	₹67,802	₹67,804	₹67,801

₹/10 g

₹75,046

₹75,048

₹75,045

Thursday	End of Day	Highest	Lowest
₹/g	₹6,710	₹6,710	₹6,640
₹/10 g	₹67,095	₹67,095	₹66,400

₹/10 g

₹75,111

₹75,111

₹74,502

Wednesday	End of Day	Highest	Lowest
₹/g	₹6,639	₹6,639	₹6,587
₹/10 g	₹66,394	₹66,394	₹65,871

₹/10 g

₹74,678

₹74,814

₹74,402

Tuesday	End of Day	Highest	Lowest
₹/g	₹6,587	₹6,587	₹6,587
₹/10 g	₹65,873	₹65,874	₹65,871

₹/10 g

₹74,812

₹74,814

₹74,811

Monday	End of Day	Highest	Lowest
₹/g	₹6,587	₹6,587	₹6,587
₹/10 g	₹65,874	₹65,874	₹65,871

₹/10 g

₹74,813

₹74,814

₹74,811

Sunday	End of Day	Highest	Lowest
₹/g	₹6,587	₹6,587	₹6,587
₹/10 g	₹65,870	₹65,870	₹65,870

₹/10 g

₹74,810

₹74,810

₹74,810

Saturday	End of Day	Highest	Lowest
₹/g	₹6,587	₹6,587	₹6,587
₹/10 g	₹65,870	₹65,870	₹65,870

₹/10 g

₹74,810

₹74,810

₹74,810

Friday	End of Day	Highest	Lowest
₹/g	₹6,619	₹6,623	₹6,591
₹/10 g	₹66,194	₹66,226	₹65,911

₹/10 g

₹74,958

₹75,374

₹74,480

Thursday	End of Day	Highest	Lowest
₹/g	₹6,620	₹6,683	₹6,572
₹/10 g	₹66,195	₹66,830	₹65,716

₹/10 g

₹75,190

₹76,647

₹75,190

Wednesday	End of Day	Highest	Lowest
₹/g	₹6,569	₹6,569	₹6,557
₹/10 g	₹65,688	₹65,689	₹65,568

₹/10 g

₹75,251

₹75,428

₹75,024

Tuesday	End of Day	Highest	Lowest
₹/g	₹6,551	₹6,566	₹6,545
₹/10 g	₹65,514	₹65,655	₹65,450

₹/10 g

₹75,165

₹75,613

₹75,102

Monday	End of Day	Highest	Lowest
₹/g	₹6,557	₹6,565	₹6,521
₹/10 g	₹65,565	₹65,648	₹65,208

₹/10 g

₹75,546

₹75,806

₹75,252

Sunday	End of Day	Highest	Lowest
₹/g	₹6,555	₹6,555	₹6,555
₹/10 g	₹65,545	₹65,545	₹65,545

₹/10 g

₹75,670

₹75,670

₹75,670

Saturday	End of Day	Highest	Lowest
₹/g	₹6,555	₹6,555	₹6,555
₹/10 g	₹65,545	₹65,545	₹65,545

₹/10 g

₹75,670

₹75,670

₹75,670

Friday	End of Day	Highest	Lowest
₹/g	₹6,567	₹6,581	₹6,556
₹/10 g	₹65,673	₹65,811	₹65,559

₹/10 g

₹75,939

₹75,939

₹75,250

Thursday	End of Day	Highest	Lowest
₹/g	₹6,566	₹6,586	₹6,559
₹/10 g	₹65,664	₹65,855	₹65,591

₹/10 g

₹75,407

₹75,491

₹75,250

Wednesday	End of Day	Highest	Lowest
₹/g	₹6,570	₹6,570	₹6,542
₹/10 g	₹65,702	₹65,702	₹65,415

₹/10 g

₹74,343

₹74,363

₹73,721

Tuesday	End of Day	Highest	Lowest
₹/g	₹6,561	₹6,604	₹6,559
₹/10 g	₹65,614	₹66,037	₹65,585

₹/10 g

₹73,903

₹74,574

₹73,864

Monday	End of Day	Highest	Lowest
₹/g	₹6,611	₹6,612	₹6,595
₹/10 g	₹66,110	₹66,123	₹65,950

₹/10 g

₹74,524

₹74,524

₹74,156

Sunday	End of Day	Highest	Lowest
₹/g	₹6,602	₹6,602	₹6,602
₹/10 g	₹66,021	₹66,021	₹66,021

₹/10 g

₹74,225

₹74,225

₹74,225

Saturday	End of Day	Highest	Lowest
₹/g	₹6,602	₹6,602	₹6,602
₹/10 g	₹66,021	₹66,021	₹66,021

₹/10 g

₹74,225

₹74,225

₹74,225

Friday	End of Day	Highest	Lowest
₹/g	₹6,575	₹6,581	₹6,542
₹/10 g	₹65,752	₹65,812	₹65,424

₹/10 g

₹74,346

₹74,536

₹74,315

Thursday	End of Day	Highest	Lowest
₹/g	₹6,533	₹6,548	₹6,520
₹/10 g	₹65,331	₹65,477	₹65,201

₹/10 g

₹74,304

₹74,304

₹73,897

Wednesday	End of Day	Highest	Lowest
₹/g	₹6,520	₹6,520	₹6,469
₹/10 g	₹65,199	₹65,199	₹64,693

₹/10 g

₹71,954

₹73,439

₹71,954

Tuesday	End of Day	Highest	Lowest
₹/g	₹6,479	₹6,479	₹6,438
₹/10 g	₹64,787	₹64,787	₹64,376

₹/10 g

₹72,245

₹72,245

₹71,121

Monday	End of Day	Highest	Lowest
₹/g	₹6,401	₹6,401	₹6,346
₹/10 g	₹64,014	₹64,014	₹63,461

₹/10 g

₹71,002

₹71,002

₹70,437

Sunday	End of Day	Highest	Lowest
₹/g	₹6,360	₹6,360	₹6,360
₹/10 g	₹63,596	₹63,596	₹63,596

₹/10 g

₹70,630

₹70,630

₹70,630

Saturday	End of Day	Highest	Lowest
₹/g	₹6,360	₹6,360	₹6,360
₹/10 g	₹63,596	₹63,596	₹63,596

₹/10 g

₹70,630

₹70,630

₹70,630

Friday	End of Day	Highest	Lowest
₹/g	₹6,260	₹6,278	₹6,194
₹/10 g	₹62,595	₹62,783	₹61,939

₹/10 g

₹69,543

₹69,953

₹69,543

Historical data of gold price in India on yearly basis.