Gold Price on 31 March 2024
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,780 |
₹6,780 |
₹6,780 |
₹/10 g |
₹67,800 |
₹67,800 |
₹67,800 |
Silver Price on 31 March 2024
₹/10 g |
₹75,044 |
₹75,044 |
₹75,044 |
Gold Price on 30 March 2024
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,780 |
₹6,780 |
₹6,780 |
₹/10 g |
₹67,800 |
₹67,800 |
₹67,800 |
Silver Price on 30 March 2024
₹/10 g |
₹75,044 |
₹75,044 |
₹75,044 |
Gold Price on 29 March 2024
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,780 |
₹6,780 |
₹6,780 |
₹/10 g |
₹67,802 |
₹67,804 |
₹67,801 |
Silver Price on 29 March 2024
₹/10 g |
₹75,046 |
₹75,048 |
₹75,045 |
Gold Price on 28 March 2024
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,710 |
₹6,710 |
₹6,640 |
₹/10 g |
₹67,095 |
₹67,095 |
₹66,400 |
Silver Price on 28 March 2024
₹/10 g |
₹75,111 |
₹75,111 |
₹74,502 |
Gold Price on 27 March 2024
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,639 |
₹6,639 |
₹6,587 |
₹/10 g |
₹66,394 |
₹66,394 |
₹65,871 |
Silver Price on 27 March 2024
₹/10 g |
₹74,678 |
₹74,814 |
₹74,402 |
Gold Price on 26 March 2024
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,587 |
₹6,587 |
₹6,587 |
₹/10 g |
₹65,873 |
₹65,874 |
₹65,871 |
Silver Price on 26 March 2024
₹/10 g |
₹74,812 |
₹74,814 |
₹74,811 |
Gold Price on 25 March 2024
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,587 |
₹6,587 |
₹6,587 |
₹/10 g |
₹65,874 |
₹65,874 |
₹65,871 |
Silver Price on 25 March 2024
₹/10 g |
₹74,813 |
₹74,814 |
₹74,811 |
Gold Price on 24 March 2024
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,587 |
₹6,587 |
₹6,587 |
₹/10 g |
₹65,870 |
₹65,870 |
₹65,870 |
Silver Price on 24 March 2024
₹/10 g |
₹74,810 |
₹74,810 |
₹74,810 |
Gold Price on 23 March 2024
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,587 |
₹6,587 |
₹6,587 |
₹/10 g |
₹65,870 |
₹65,870 |
₹65,870 |
Silver Price on 23 March 2024
₹/10 g |
₹74,810 |
₹74,810 |
₹74,810 |
Gold Price on 22 March 2024
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,619 |
₹6,623 |
₹6,591 |
₹/10 g |
₹66,194 |
₹66,226 |
₹65,911 |
Silver Price on 22 March 2024
₹/10 g |
₹74,958 |
₹75,374 |
₹74,480 |
Gold Price on 21 March 2024
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,620 |
₹6,683 |
₹6,572 |
₹/10 g |
₹66,195 |
₹66,830 |
₹65,716 |
Silver Price on 21 March 2024
₹/10 g |
₹75,190 |
₹76,647 |
₹75,190 |
Gold Price on 20 March 2024
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,569 |
₹6,569 |
₹6,557 |
₹/10 g |
₹65,688 |
₹65,689 |
₹65,568 |
Silver Price on 20 March 2024
₹/10 g |
₹75,251 |
₹75,428 |
₹75,024 |
Gold Price on 19 March 2024
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,551 |
₹6,566 |
₹6,545 |
₹/10 g |
₹65,514 |
₹65,655 |
₹65,450 |
Silver Price on 19 March 2024
₹/10 g |
₹75,165 |
₹75,613 |
₹75,102 |
Gold Price on 18 March 2024
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,557 |
₹6,565 |
₹6,521 |
₹/10 g |
₹65,565 |
₹65,648 |
₹65,208 |
Silver Price on 18 March 2024
₹/10 g |
₹75,546 |
₹75,806 |
₹75,252 |
Gold Price on 17 March 2024
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,555 |
₹6,555 |
₹6,555 |
₹/10 g |
₹65,545 |
₹65,545 |
₹65,545 |
Silver Price on 17 March 2024
₹/10 g |
₹75,670 |
₹75,670 |
₹75,670 |
Gold Price on 16 March 2024
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,555 |
₹6,555 |
₹6,555 |
₹/10 g |
₹65,545 |
₹65,545 |
₹65,545 |
Silver Price on 16 March 2024
₹/10 g |
₹75,670 |
₹75,670 |
₹75,670 |
Gold Price on 15 March 2024
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,567 |
₹6,581 |
₹6,556 |
₹/10 g |
₹65,673 |
₹65,811 |
₹65,559 |
Silver Price on 15 March 2024
₹/10 g |
₹75,939 |
₹75,939 |
₹75,250 |
Gold Price on 14 March 2024
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,566 |
₹6,586 |
₹6,559 |
₹/10 g |
₹65,664 |
₹65,855 |
₹65,591 |
Silver Price on 14 March 2024
₹/10 g |
₹75,407 |
₹75,491 |
₹75,250 |
Gold Price on 13 March 2024
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,570 |
₹6,570 |
₹6,542 |
₹/10 g |
₹65,702 |
₹65,702 |
₹65,415 |
Silver Price on 13 March 2024
₹/10 g |
₹74,343 |
₹74,363 |
₹73,721 |
Gold Price on 12 March 2024
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,561 |
₹6,604 |
₹6,559 |
₹/10 g |
₹65,614 |
₹66,037 |
₹65,585 |
Silver Price on 12 March 2024
₹/10 g |
₹73,903 |
₹74,574 |
₹73,864 |
Gold Price on 11 March 2024
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,611 |
₹6,612 |
₹6,595 |
₹/10 g |
₹66,110 |
₹66,123 |
₹65,950 |
Silver Price on 11 March 2024
₹/10 g |
₹74,524 |
₹74,524 |
₹74,156 |
Gold Price on 10 March 2024
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,602 |
₹6,602 |
₹6,602 |
₹/10 g |
₹66,021 |
₹66,021 |
₹66,021 |
Silver Price on 10 March 2024
₹/10 g |
₹74,225 |
₹74,225 |
₹74,225 |
Gold Price on 09 March 2024
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,602 |
₹6,602 |
₹6,602 |
₹/10 g |
₹66,021 |
₹66,021 |
₹66,021 |
Silver Price on 09 March 2024
₹/10 g |
₹74,225 |
₹74,225 |
₹74,225 |
Gold Price on 08 March 2024
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,575 |
₹6,581 |
₹6,542 |
₹/10 g |
₹65,752 |
₹65,812 |
₹65,424 |
Silver Price on 08 March 2024
₹/10 g |
₹74,346 |
₹74,536 |
₹74,315 |
Gold Price on 07 March 2024
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,533 |
₹6,548 |
₹6,520 |
₹/10 g |
₹65,331 |
₹65,477 |
₹65,201 |
Silver Price on 07 March 2024
₹/10 g |
₹74,304 |
₹74,304 |
₹73,897 |
Gold Price on 06 March 2024
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,520 |
₹6,520 |
₹6,469 |
₹/10 g |
₹65,199 |
₹65,199 |
₹64,693 |
Silver Price on 06 March 2024
₹/10 g |
₹71,954 |
₹73,439 |
₹71,954 |
Gold Price on 05 March 2024
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,479 |
₹6,479 |
₹6,438 |
₹/10 g |
₹64,787 |
₹64,787 |
₹64,376 |
Silver Price on 05 March 2024
₹/10 g |
₹72,245 |
₹72,245 |
₹71,121 |
Gold Price on 04 March 2024
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,401 |
₹6,401 |
₹6,346 |
₹/10 g |
₹64,014 |
₹64,014 |
₹63,461 |
Silver Price on 04 March 2024
₹/10 g |
₹71,002 |
₹71,002 |
₹70,437 |
Gold Price on 03 March 2024
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,360 |
₹6,360 |
₹6,360 |
₹/10 g |
₹63,596 |
₹63,596 |
₹63,596 |
Silver Price on 03 March 2024
₹/10 g |
₹70,630 |
₹70,630 |
₹70,630 |
Gold Price on 02 March 2024
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,360 |
₹6,360 |
₹6,360 |
₹/10 g |
₹63,596 |
₹63,596 |
₹63,596 |
Silver Price on 02 March 2024
₹/10 g |
₹70,630 |
₹70,630 |
₹70,630 |
Gold Price on 01 March 2024
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹6,260 |
₹6,278 |
₹6,194 |
₹/10 g |
₹62,595 |
₹62,783 |
₹61,939 |
Silver Price on 01 March 2024
₹/10 g |
₹69,543 |
₹69,953 |
₹69,543 |