Gold Price on 31 March 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,073 |
₹2,076 |
₹2,067 |
| ₹/10 g |
₹20,726 |
₹20,758 |
₹20,671 |
Silver Price on 31 March 2011
| ₹/10 g |
₹55,896 |
₹55,981 |
₹55,498 |
Gold Price on 30 March 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,068 |
₹2,068 |
₹2,062 |
| ₹/10 g |
₹20,676 |
₹20,677 |
₹20,618 |
Silver Price on 30 March 2011
| ₹/10 g |
₹55,513 |
₹55,513 |
₹54,777 |
Gold Price on 29 March 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,070 |
₹2,077 |
₹2,069 |
| ₹/10 g |
₹20,696 |
₹20,765 |
₹20,693 |
Silver Price on 29 March 2011
| ₹/10 g |
₹55,247 |
₹55,490 |
₹54,822 |
Gold Price on 28 March 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,077 |
₹2,086 |
₹2,077 |
| ₹/10 g |
₹20,765 |
₹20,857 |
₹20,765 |
Silver Price on 28 March 2011
| ₹/10 g |
₹55,118 |
₹55,787 |
₹55,118 |
Gold Price on 27 March 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,086 |
₹2,086 |
₹2,086 |
| ₹/10 g |
₹20,857 |
₹20,857 |
₹20,857 |
Silver Price on 27 March 2011
| ₹/10 g |
₹55,787 |
₹55,787 |
₹55,787 |
Gold Price on 26 March 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,086 |
₹2,088 |
₹2,086 |
| ₹/10 g |
₹20,857 |
₹20,877 |
₹20,855 |
Silver Price on 26 March 2011
| ₹/10 g |
₹55,787 |
₹55,839 |
₹55,664 |
Gold Price on 25 March 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,087 |
₹2,101 |
₹2,085 |
| ₹/10 g |
₹20,866 |
₹21,008 |
₹20,845 |
Silver Price on 25 March 2011
| ₹/10 g |
₹55,647 |
₹56,143 |
₹55,430 |
Gold Price on 24 March 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,098 |
₹2,102 |
₹2,091 |
| ₹/10 g |
₹20,975 |
₹21,018 |
₹20,910 |
Silver Price on 24 March 2011
| ₹/10 g |
₹55,435 |
₹55,540 |
₹54,263 |
Gold Price on 23 March 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,092 |
₹2,098 |
₹2,089 |
| ₹/10 g |
₹20,920 |
₹20,976 |
₹20,886 |
Silver Price on 23 March 2011
| ₹/10 g |
₹54,308 |
₹54,308 |
₹53,885 |
Gold Price on 22 March 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,096 |
₹2,099 |
₹2,096 |
| ₹/10 g |
₹20,957 |
₹20,988 |
₹20,957 |
Silver Price on 22 March 2011
| ₹/10 g |
₹54,127 |
₹54,166 |
₹53,830 |
Gold Price on 21 March 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,097 |
₹2,097 |
₹2,084 |
| ₹/10 g |
₹20,966 |
₹20,966 |
₹20,844 |
Silver Price on 21 March 2011
| ₹/10 g |
₹53,819 |
₹53,819 |
₹52,688 |
Gold Price on 20 March 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,085 |
₹2,085 |
₹2,085 |
| ₹/10 g |
₹20,847 |
₹20,847 |
₹20,847 |
Silver Price on 20 March 2011
| ₹/10 g |
₹52,688 |
₹52,688 |
₹52,688 |
Gold Price on 19 March 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,085 |
₹2,085 |
₹2,080 |
| ₹/10 g |
₹20,847 |
₹20,847 |
₹20,797 |
Silver Price on 19 March 2011
| ₹/10 g |
₹52,688 |
₹52,744 |
₹52,594 |
Gold Price on 18 March 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,078 |
₹2,078 |
₹2,060 |
| ₹/10 g |
₹20,775 |
₹20,775 |
₹20,598 |
Silver Price on 18 March 2011
| ₹/10 g |
₹52,596 |
₹52,596 |
₹51,804 |
Gold Price on 17 March 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,058 |
₹2,068 |
₹2,058 |
| ₹/10 g |
₹20,575 |
₹20,684 |
₹20,575 |
Silver Price on 17 March 2011
| ₹/10 g |
₹51,763 |
₹52,237 |
₹51,763 |
Gold Price on 16 March 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,064 |
₹2,093 |
₹2,061 |
| ₹/10 g |
₹20,636 |
₹20,933 |
₹20,611 |
Silver Price on 16 March 2011
| ₹/10 g |
₹51,865 |
₹53,357 |
₹51,865 |
Gold Price on 15 March 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,092 |
₹2,106 |
₹2,090 |
| ₹/10 g |
₹20,922 |
₹21,055 |
₹20,901 |
Silver Price on 15 March 2011
| ₹/10 g |
₹53,272 |
₹54,126 |
₹53,144 |
Gold Price on 14 March 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,101 |
₹2,101 |
₹2,086 |
| ₹/10 g |
₹21,007 |
₹21,007 |
₹20,856 |
Silver Price on 14 March 2011
| ₹/10 g |
₹53,825 |
₹54,039 |
₹52,370 |
Gold Price on 13 March 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,086 |
₹2,086 |
₹2,086 |
| ₹/10 g |
₹20,856 |
₹20,856 |
₹20,856 |
Silver Price on 13 March 2011
| ₹/10 g |
₹52,370 |
₹52,370 |
₹52,370 |
Gold Price on 12 March 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,086 |
₹2,096 |
₹2,086 |
| ₹/10 g |
₹20,856 |
₹20,959 |
₹20,856 |
Silver Price on 12 March 2011
| ₹/10 g |
₹52,370 |
₹53,412 |
₹52,370 |
Gold Price on 11 March 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,090 |
₹2,110 |
₹2,083 |
| ₹/10 g |
₹20,903 |
₹21,095 |
₹20,830 |
Silver Price on 11 March 2011
| ₹/10 g |
₹53,178 |
₹54,177 |
₹52,937 |
Gold Price on 10 March 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,108 |
₹2,108 |
₹2,099 |
| ₹/10 g |
₹21,078 |
₹21,078 |
₹20,991 |
Silver Price on 10 March 2011
| ₹/10 g |
₹54,170 |
₹54,265 |
₹53,792 |
Gold Price on 09 March 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,101 |
₹2,116 |
₹2,097 |
| ₹/10 g |
₹21,009 |
₹21,161 |
₹20,973 |
Silver Price on 09 March 2011
| ₹/10 g |
₹53,837 |
₹54,525 |
₹53,426 |
Gold Price on 08 March 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,103 |
₹2,123 |
₹2,103 |
| ₹/10 g |
₹21,026 |
₹21,231 |
₹21,026 |
Silver Price on 08 March 2011
| ₹/10 g |
₹53,439 |
₹54,585 |
₹53,439 |
Gold Price on 07 March 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,124 |
₹2,124 |
₹2,088 |
| ₹/10 g |
₹21,235 |
₹21,235 |
₹20,883 |
Silver Price on 07 March 2011
| ₹/10 g |
₹54,423 |
₹54,423 |
₹50,631 |
Gold Price on 06 March 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,088 |
₹2,088 |
₹2,088 |
| ₹/10 g |
₹20,883 |
₹20,883 |
₹20,883 |
Silver Price on 06 March 2011
| ₹/10 g |
₹50,631 |
₹50,631 |
₹50,631 |
Gold Price on 05 March 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,088 |
₹2,092 |
₹2,087 |
| ₹/10 g |
₹20,883 |
₹20,919 |
₹20,871 |
Silver Price on 05 March 2011
| ₹/10 g |
₹50,631 |
₹50,702 |
₹50,550 |
Gold Price on 04 March 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,088 |
₹2,112 |
₹2,086 |
| ₹/10 g |
₹20,882 |
₹21,117 |
₹20,855 |
Silver Price on 04 March 2011
| ₹/10 g |
₹50,501 |
₹50,910 |
₹50,340 |
Gold Price on 03 March 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,097 |
₹2,116 |
₹2,097 |
| ₹/10 g |
₹20,965 |
₹21,162 |
₹20,965 |
Silver Price on 03 March 2011
| ₹/10 g |
₹50,517 |
₹51,225 |
₹50,133 |
Gold Price on 02 March 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,107 |
₹2,107 |
₹2,087 |
| ₹/10 g |
₹21,068 |
₹21,068 |
₹20,873 |
Silver Price on 02 March 2011
| ₹/10 g |
₹50,133 |
₹50,133 |
₹49,798 |
Gold Price on 01 March 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,093 |
₹2,098 |
₹2,089 |
| ₹/10 g |
₹20,925 |
₹20,981 |
₹20,888 |
Silver Price on 01 March 2011
| ₹/10 g |
₹49,986 |
₹50,259 |
₹49,775 |
