Gold Price on 31 March 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,325 |
₹4,383 |
₹4,325 |
| ₹/10 g |
₹43,251 |
₹43,827 |
₹43,251 |
Silver Price on 31 March 2020
| ₹/10 g |
₹39,495 |
₹40,114 |
₹39,467 |
Gold Price on 30 March 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,380 |
₹4,418 |
₹4,322 |
| ₹/10 g |
₹43,803 |
₹44,179 |
₹43,220 |
Silver Price on 30 March 2020
| ₹/10 g |
₹39,829 |
₹40,984 |
₹39,434 |
Gold Price on 29 March 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,356 |
₹4,356 |
₹4,356 |
| ₹/10 g |
₹43,557 |
₹43,557 |
₹43,557 |
Silver Price on 29 March 2020
| ₹/10 g |
₹40,980 |
₹40,980 |
₹40,980 |
Gold Price on 28 March 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,356 |
₹4,356 |
₹4,356 |
| ₹/10 g |
₹43,557 |
₹43,557 |
₹43,557 |
Silver Price on 28 March 2020
| ₹/10 g |
₹40,980 |
₹40,980 |
₹40,980 |
Gold Price on 27 March 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,353 |
₹4,364 |
₹4,301 |
| ₹/10 g |
₹43,529 |
₹43,643 |
₹43,010 |
Silver Price on 27 March 2020
| ₹/10 g |
₹40,899 |
₹41,403 |
₹40,617 |
Gold Price on 26 March 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,360 |
₹4,360 |
₹4,147 |
| ₹/10 g |
₹43,603 |
₹43,603 |
₹41,471 |
Silver Price on 26 March 2020
| ₹/10 g |
₹41,312 |
₹41,783 |
₹40,653 |
Gold Price on 25 March 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,215 |
₹4,263 |
₹4,107 |
| ₹/10 g |
₹42,150 |
₹42,634 |
₹41,069 |
Silver Price on 25 March 2020
| ₹/10 g |
₹41,762 |
₹41,762 |
₹40,496 |
Gold Price on 24 March 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,127 |
₹4,190 |
₹4,075 |
| ₹/10 g |
₹41,273 |
₹41,901 |
₹40,745 |
Silver Price on 24 March 2020
| ₹/10 g |
₹40,505 |
₹40,505 |
₹37,841 |
Gold Price on 23 March 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,124 |
₹4,124 |
₹3,989 |
| ₹/10 g |
₹41,236 |
₹41,236 |
₹39,887 |
Silver Price on 23 March 2020
| ₹/10 g |
₹37,981 |
₹37,981 |
₹35,873 |
Gold Price on 22 March 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,038 |
₹4,038 |
₹4,038 |
| ₹/10 g |
₹40,377 |
₹40,377 |
₹40,377 |
Silver Price on 22 March 2020
| ₹/10 g |
₹35,888 |
₹35,900 |
₹35,888 |
Gold Price on 21 March 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,038 |
₹4,038 |
₹4,038 |
| ₹/10 g |
₹40,377 |
₹40,377 |
₹40,375 |
Silver Price on 21 March 2020
| ₹/10 g |
₹35,900 |
₹35,900 |
₹35,888 |
Gold Price on 20 March 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,038 |
₹4,086 |
₹3,976 |
| ₹/10 g |
₹40,382 |
₹40,860 |
₹39,761 |
Silver Price on 20 March 2020
| ₹/10 g |
₹35,851 |
₹36,949 |
₹35,260 |
Gold Price on 19 March 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,982 |
₹3,997 |
₹3,916 |
| ₹/10 g |
₹39,821 |
₹39,965 |
₹39,162 |
Silver Price on 19 March 2020
| ₹/10 g |
₹35,099 |
₹35,099 |
₹34,012 |
Gold Price on 18 March 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,982 |
₹4,044 |
₹3,938 |
| ₹/10 g |
₹39,822 |
₹40,438 |
₹39,377 |
Silver Price on 18 March 2020
| ₹/10 g |
₹34,043 |
₹35,985 |
₹33,931 |
Gold Price on 17 March 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,033 |
₹4,060 |
₹3,875 |
| ₹/10 g |
₹40,333 |
₹40,597 |
₹38,751 |
Silver Price on 17 March 2020
| ₹/10 g |
₹35,503 |
₹36,404 |
₹34,515 |
Gold Price on 16 March 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,963 |
₹4,110 |
₹3,859 |
| ₹/10 g |
₹39,629 |
₹41,098 |
₹38,592 |
Silver Price on 16 March 2020
| ₹/10 g |
₹36,379 |
₹40,862 |
₹34,416 |
Gold Price on 15 March 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,046 |
₹4,046 |
₹4,046 |
| ₹/10 g |
₹40,464 |
₹40,464 |
₹40,464 |
Silver Price on 15 March 2020
| ₹/10 g |
₹40,430 |
₹40,430 |
₹40,430 |
Gold Price on 14 March 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,046 |
₹4,046 |
₹4,046 |
| ₹/10 g |
₹40,464 |
₹40,464 |
₹40,464 |
Silver Price on 14 March 2020
| ₹/10 g |
₹40,430 |
₹40,430 |
₹40,430 |
Gold Price on 13 March 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,029 |
₹4,223 |
₹4,029 |
| ₹/10 g |
₹40,291 |
₹42,229 |
₹40,291 |
Silver Price on 13 March 2020
| ₹/10 g |
₹40,495 |
₹44,204 |
₹40,495 |
Gold Price on 12 March 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,228 |
₹4,354 |
₹4,179 |
| ₹/10 g |
₹42,275 |
₹43,539 |
₹41,794 |
Silver Price on 12 March 2020
| ₹/10 g |
₹44,222 |
₹45,859 |
₹42,947 |
Gold Price on 11 March 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,340 |
₹4,385 |
₹4,340 |
| ₹/10 g |
₹43,397 |
₹43,849 |
₹43,397 |
Silver Price on 11 March 2020
| ₹/10 g |
₹45,815 |
₹46,496 |
₹45,779 |
Gold Price on 10 March 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,374 |
₹4,440 |
₹4,358 |
| ₹/10 g |
₹43,738 |
₹44,397 |
₹43,583 |
Silver Price on 10 March 2020
| ₹/10 g |
₹46,125 |
₹46,666 |
₹45,942 |
Gold Price on 09 March 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,436 |
₹4,460 |
₹4,393 |
| ₹/10 g |
₹44,361 |
₹44,603 |
₹43,933 |
Silver Price on 09 March 2020
| ₹/10 g |
₹46,631 |
₹47,104 |
₹45,398 |
Gold Price on 08 March 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,424 |
₹4,424 |
₹4,423 |
| ₹/10 g |
₹44,238 |
₹44,238 |
₹44,229 |
Silver Price on 08 March 2020
| ₹/10 g |
₹47,100 |
₹47,100 |
₹46,987 |
Gold Price on 07 March 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,423 |
₹4,424 |
₹4,422 |
| ₹/10 g |
₹44,229 |
₹44,238 |
₹44,220 |
Silver Price on 07 March 2020
| ₹/10 g |
₹47,100 |
₹47,100 |
₹46,987 |
Gold Price on 06 March 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,404 |
₹4,491 |
₹4,384 |
| ₹/10 g |
₹44,041 |
₹44,913 |
₹43,841 |
Silver Price on 06 March 2020
| ₹/10 g |
₹45,867 |
₹47,816 |
₹45,864 |
Gold Price on 05 March 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,440 |
₹4,440 |
₹4,326 |
| ₹/10 g |
₹44,397 |
₹44,397 |
₹43,261 |
Silver Price on 05 March 2020
| ₹/10 g |
₹45,867 |
₹46,150 |
₹45,864 |
Gold Price on 04 March 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,356 |
₹4,375 |
₹4,334 |
| ₹/10 g |
₹43,558 |
₹43,747 |
₹43,335 |
Silver Price on 04 March 2020
| ₹/10 g |
₹46,041 |
₹46,749 |
₹45,291 |
Gold Price on 03 March 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,341 |
₹4,341 |
₹4,195 |
| ₹/10 g |
₹43,413 |
₹43,413 |
₹41,954 |
Silver Price on 03 March 2020
| ₹/10 g |
₹45,735 |
₹45,735 |
₹44,551 |
Gold Price on 02 March 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,204 |
₹4,229 |
₹4,130 |
| ₹/10 g |
₹42,041 |
₹42,294 |
₹41,301 |
Silver Price on 02 March 2020
| ₹/10 g |
₹44,552 |
₹44,890 |
₹43,557 |
Gold Price on 01 March 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,260 |
₹4,141 |
₹4,130 |
| ₹/10 g |
₹82,600 |
₹41,413 |
₹41,300 |
Silver Price on 01 March 2020
| ₹/10 g |
₹43,556 |
₹44,000 |
₹43,556 |
