Gold Price on 31 December 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,020 |
₹5,024 |
₹5,003 |
| ₹/10 g |
₹50,202 |
₹50,244 |
₹50,031 |
Silver Price on 31 December 2020
| ₹/10 g |
₹68,453 |
₹68,659 |
₹68,416 |
Gold Price on 30 December 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,003 |
₹5,015 |
₹4,992 |
| ₹/10 g |
₹50,033 |
₹50,153 |
₹49,924 |
Silver Price on 30 December 2020
| ₹/10 g |
₹68,435 |
₹68,874 |
₹68,067 |
Gold Price on 29 December 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,007 |
₹5,012 |
₹4,996 |
| ₹/10 g |
₹50,074 |
₹50,116 |
₹49,960 |
Silver Price on 29 December 2020
| ₹/10 g |
₹68,324 |
₹68,829 |
₹67,992 |
Gold Price on 28 December 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,045 |
₹5,057 |
₹5,003 |
| ₹/10 g |
₹50,450 |
₹50,565 |
₹50,029 |
Silver Price on 28 December 2020
| ₹/10 g |
₹69,462 |
₹69,686 |
₹67,445 |
Gold Price on 27 December 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,006 |
₹5,009 |
₹5,006 |
| ₹/10 g |
₹50,063 |
₹50,089 |
₹50,063 |
Silver Price on 27 December 2020
| ₹/10 g |
₹67,444 |
₹67,574 |
₹67,444 |
Gold Price on 26 December 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,006 |
₹5,009 |
₹5,006 |
| ₹/10 g |
₹50,063 |
₹50,089 |
₹50,063 |
Silver Price on 26 December 2020
| ₹/10 g |
₹67,574 |
₹67,574 |
₹67,444 |
Gold Price on 25 December 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,007 |
₹5,009 |
₹5,006 |
| ₹/10 g |
₹50,065 |
₹50,093 |
₹50,064 |
Silver Price on 25 December 2020
| ₹/10 g |
₹67,447 |
₹67,578 |
₹67,316 |
Gold Price on 24 December 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,001 |
₹5,017 |
₹4,989 |
| ₹/10 g |
₹50,009 |
₹50,167 |
₹49,892 |
Silver Price on 24 December 2020
| ₹/10 g |
₹67,194 |
₹67,828 |
₹66,740 |
Gold Price on 23 December 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,027 |
₹5,027 |
₹4,973 |
| ₹/10 g |
₹50,269 |
₹50,269 |
₹49,733 |
Silver Price on 23 December 2020
| ₹/10 g |
₹67,511 |
₹67,905 |
₹66,448 |
Gold Price on 22 December 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,025 |
₹5,052 |
₹5,017 |
| ₹/10 g |
₹50,253 |
₹50,522 |
₹50,170 |
Silver Price on 22 December 2020
| ₹/10 g |
₹67,885 |
₹69,623 |
₹67,779 |
Gold Price on 21 December 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,040 |
₹5,097 |
₹5,014 |
| ₹/10 g |
₹50,404 |
₹50,973 |
₹50,144 |
Silver Price on 21 December 2020
| ₹/10 g |
₹68,502 |
₹71,484 |
₹67,652 |
Gold Price on 20 December 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,030 |
₹5,030 |
₹5,030 |
| ₹/10 g |
₹50,297 |
₹50,297 |
₹50,297 |
Silver Price on 20 December 2020
| ₹/10 g |
₹67,916 |
₹67,916 |
₹67,916 |
Gold Price on 19 December 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,030 |
₹5,030 |
₹5,028 |
| ₹/10 g |
₹50,297 |
₹50,297 |
₹50,282 |
Silver Price on 19 December 2020
| ₹/10 g |
₹67,916 |
₹67,916 |
₹67,872 |
Gold Price on 18 December 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,033 |
₹5,040 |
₹5,014 |
| ₹/10 g |
₹50,329 |
₹50,402 |
₹50,136 |
Silver Price on 18 December 2020
| ₹/10 g |
₹67,545 |
₹68,373 |
₹67,436 |
Gold Price on 17 December 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,060 |
₹5,060 |
₹4,959 |
| ₹/10 g |
₹50,604 |
₹50,604 |
₹49,589 |
Silver Price on 17 December 2020
| ₹/10 g |
₹68,199 |
₹68,199 |
₹65,833 |
Gold Price on 16 December 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,956 |
₹4,981 |
₹4,949 |
| ₹/10 g |
₹49,562 |
₹49,807 |
₹49,486 |
Silver Price on 16 December 2020
| ₹/10 g |
₹65,952 |
₹66,561 |
₹64,647 |
Gold Price on 15 December 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,946 |
₹4,952 |
₹4,896 |
| ₹/10 g |
₹49,456 |
₹49,520 |
₹48,956 |
Silver Price on 15 December 2020
| ₹/10 g |
₹64,693 |
₹64,726 |
₹63,436 |
Gold Price on 14 December 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,902 |
₹4,930 |
₹4,873 |
| ₹/10 g |
₹49,016 |
₹49,304 |
₹48,732 |
Silver Price on 14 December 2020
| ₹/10 g |
₹63,848 |
₹63,848 |
₹62,951 |
Gold Price on 13 December 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,930 |
₹4,930 |
₹4,930 |
| ₹/10 g |
₹49,300 |
₹49,300 |
₹49,300 |
Silver Price on 13 December 2020
| ₹/10 g |
₹63,648 |
₹63,648 |
₹63,648 |
Gold Price on 12 December 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,930 |
₹4,930 |
₹4,927 |
| ₹/10 g |
₹49,300 |
₹49,300 |
₹49,272 |
Silver Price on 12 December 2020
| ₹/10 g |
₹63,648 |
₹63,648 |
₹63,610 |
Gold Price on 11 December 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,921 |
₹4,925 |
₹4,899 |
| ₹/10 g |
₹49,208 |
₹49,251 |
₹48,992 |
Silver Price on 11 December 2020
| ₹/10 g |
₹63,498 |
₹63,653 |
₹63,043 |
Gold Price on 10 December 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,949 |
₹4,949 |
₹4,900 |
| ₹/10 g |
₹49,492 |
₹49,492 |
₹49,003 |
Silver Price on 10 December 2020
| ₹/10 g |
₹64,302 |
₹64,302 |
₹63,161 |
Gold Price on 09 December 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,956 |
₹4,996 |
₹4,956 |
| ₹/10 g |
₹49,559 |
₹49,963 |
₹49,559 |
Silver Price on 09 December 2020
| ₹/10 g |
₹63,925 |
₹65,104 |
₹63,783 |
Gold Price on 08 December 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,006 |
₹5,013 |
₹4,975 |
| ₹/10 g |
₹50,062 |
₹50,126 |
₹49,746 |
Silver Price on 08 December 2020
| ₹/10 g |
₹65,510 |
₹65,510 |
₹64,663 |
Gold Price on 07 December 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,971 |
₹4,971 |
₹4,905 |
| ₹/10 g |
₹49,707 |
₹49,707 |
₹49,053 |
Silver Price on 07 December 2020
| ₹/10 g |
₹64,504 |
₹64,504 |
₹62,804 |
Gold Price on 06 December 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,919 |
₹4,919 |
₹4,919 |
| ₹/10 g |
₹49,188 |
₹49,188 |
₹49,188 |
Silver Price on 06 December 2020
| ₹/10 g |
₹63,842 |
₹63,842 |
₹63,842 |
Gold Price on 05 December 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,919 |
₹4,919 |
₹4,915 |
| ₹/10 g |
₹49,188 |
₹49,188 |
₹49,150 |
Silver Price on 05 December 2020
| ₹/10 g |
₹63,842 |
₹63,862 |
₹62,500 |
Gold Price on 04 December 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,940 |
₹4,942 |
₹4,909 |
| ₹/10 g |
₹49,403 |
₹49,423 |
₹49,094 |
Silver Price on 04 December 2020
| ₹/10 g |
₹62,900 |
₹63,156 |
₹61,904 |
Gold Price on 03 December 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,926 |
₹4,938 |
₹4,828 |
| ₹/10 g |
₹49,256 |
₹49,383 |
₹48,276 |
Silver Price on 03 December 2020
| ₹/10 g |
₹61,904 |
₹63,003 |
₹61,904 |
Gold Price on 02 December 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,885 |
₹4,885 |
₹4,808 |
| ₹/10 g |
₹48,850 |
₹48,850 |
₹48,076 |
Silver Price on 02 December 2020
| ₹/10 g |
₹61,741 |
₹63,043 |
₹61,301 |
Gold Price on 01 December 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,820 |
₹4,820 |
₹4,771 |
| ₹/10 g |
₹48,199 |
₹48,201 |
₹47,706 |
Silver Price on 01 December 2020
| ₹/10 g |
₹61,441 |
₹61,441 |
₹59,006 |
