Gold Price on 13 December 2019
| Friday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹3,774 |
₹3,779 |
₹3,749 |
| Rs/10gm |
₹37,738 |
₹37,788 |
₹37,494 |
Silver Price on 13 December 2019
| Rs/10gm |
₹44,102 |
₹44,248 |
₹43,929 |
Gold Price on 12 December 2019
| Thursday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹3,755 |
₹3,802 |
₹3,753 |
| Rs/10gm |
₹37,547 |
₹38,018 |
₹37,528 |
Silver Price on 12 December 2019
| Rs/10gm |
₹43,911 |
₹44,559 |
₹43,787 |
Gold Price on 11 December 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹3,770 |
₹3,773 |
₹3,753 |
| Rs/10gm |
₹37,698 |
₹37,726 |
₹37,531 |
Silver Price on 11 December 2019
| Rs/10gm |
₹43,808 |
₹43,878 |
₹43,415 |
Gold Price on 10 December 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹3,758 |
₹3,770 |
₹3,755 |
| Rs/10gm |
₹37,579 |
₹37,699 |
₹37,554 |
Silver Price on 10 December 2019
| Rs/10gm |
₹43,523 |
₹43,667 |
₹43,428 |
Gold Price on 09 December 2019
| Monday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹3,760 |
₹3,769 |
₹3,759 |
| Rs/10gm |
₹37,598 |
₹37,690 |
₹37,589 |
Silver Price on 09 December 2019
| Rs/10gm |
₹43,535 |
₹43,656 |
₹43,492 |
Gold Price on 08 December 2019
| Sunday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹3,769 |
₹3,769 |
₹3,769 |
| Rs/10gm |
₹37,685 |
₹37,685 |
₹37,685 |
Silver Price on 08 December 2019
| Rs/10gm |
₹43,536 |
₹43,536 |
₹43,536 |
Gold Price on 07 December 2019
| Saturday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹3,769 |
₹3,769 |
₹3,769 |
| Rs/10gm |
₹37,685 |
₹37,693 |
₹37,685 |
Silver Price on 07 December 2019
| Rs/10gm |
₹43,536 |
₹43,545 |
₹43,536 |
Gold Price on 06 December 2019
| Friday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹3,772 |
₹3,824 |
₹3,767 |
| Rs/10gm |
₹37,720 |
₹38,244 |
₹37,669 |
Silver Price on 06 December 2019
| Rs/10gm |
₹43,596 |
₹44,541 |
₹43,583 |
Gold Price on 05 December 2019
| Thursday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹3,824 |
₹3,885 |
₹3,818 |
| Rs/10gm |
₹38,244 |
₹38,853 |
₹38,177 |
Silver Price on 05 December 2019
| Rs/10gm |
₹43,984 |
₹44,478 |
₹43,853 |
Gold Price on 04 December 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹3,816 |
₹3,845 |
₹3,816 |
| Rs/10gm |
₹38,159 |
₹38,451 |
₹38,158 |
Silver Price on 04 December 2019
| Rs/10gm |
₹44,102 |
₹45,003 |
₹44,101 |
Gold Price on 03 December 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹3,840 |
₹3,877 |
₹3,788 |
| Rs/10gm |
₹38,402 |
₹38,770 |
₹37,881 |
Silver Price on 03 December 2019
| Rs/10gm |
₹44,987 |
₹44,989 |
₹44,151 |
Gold Price on 02 December 2019
| Monday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹3,795 |
₹3,803 |
₹3,778 |
| Rs/10gm |
₹37,951 |
₹38,029 |
₹37,783 |
Silver Price on 02 December 2019
| Rs/10gm |
₹44,322 |
₹44,418 |
₹44,079 |
Gold Price on 01 December 2019
| Sunday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹3,803 |
₹3,803 |
₹3,803 |
| Rs/10gm |
₹38,025 |
₹38,025 |
₹38,025 |
Silver Price on 01 December 2019
| Rs/10gm |
₹44,398 |
₹44,398 |
₹44,398 |
