Gold Price on 31 December 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,911 |
₹3,922 |
₹3,897 |
| ₹/10 g |
₹39,113 |
₹39,218 |
₹38,967 |
Silver Price on 31 December 2019
| ₹/10 g |
₹46,774 |
₹47,272 |
₹46,677 |
Gold Price on 30 December 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,900 |
₹3,909 |
₹3,892 |
| ₹/10 g |
₹39,001 |
₹39,091 |
₹38,919 |
Silver Price on 30 December 2019
| ₹/10 g |
₹46,837 |
₹46,921 |
₹46,619 |
Gold Price on 29 December 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,909 |
₹3,909 |
₹3,909 |
| ₹/10 g |
₹39,087 |
₹39,087 |
₹39,087 |
Silver Price on 29 December 2019
| ₹/10 g |
₹46,910 |
₹46,910 |
₹46,910 |
Gold Price on 28 December 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,909 |
₹3,909 |
₹3,907 |
| ₹/10 g |
₹39,087 |
₹39,087 |
₹39,074 |
Silver Price on 28 December 2019
| ₹/10 g |
₹46,910 |
₹46,930 |
₹46,910 |
Gold Price on 27 December 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,907 |
₹3,907 |
₹3,881 |
| ₹/10 g |
₹39,069 |
₹39,070 |
₹38,813 |
Silver Price on 27 December 2019
| ₹/10 g |
₹46,961 |
₹46,993 |
₹46,563 |
Gold Price on 26 December 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,887 |
₹3,894 |
₹3,865 |
| ₹/10 g |
₹38,865 |
₹38,938 |
₹38,654 |
Silver Price on 26 December 2019
| ₹/10 g |
₹46,863 |
₹47,194 |
₹46,541 |
Gold Price on 25 December 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,865 |
₹3,866 |
₹3,864 |
| ₹/10 g |
₹38,654 |
₹38,657 |
₹38,636 |
Silver Price on 25 December 2019
| ₹/10 g |
₹46,541 |
₹46,544 |
₹46,526 |
Gold Price on 24 December 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,861 |
₹3,862 |
₹3,827 |
| ₹/10 g |
₹38,614 |
₹38,619 |
₹38,267 |
Silver Price on 24 December 2019
| ₹/10 g |
₹46,484 |
₹46,496 |
₹45,661 |
Gold Price on 23 December 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,821 |
₹3,822 |
₹3,798 |
| ₹/10 g |
₹38,213 |
₹38,220 |
₹37,981 |
Silver Price on 23 December 2019
| ₹/10 g |
₹45,609 |
₹45,609 |
₹44,906 |
Gold Price on 22 December 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,798 |
₹3,798 |
₹3,798 |
| ₹/10 g |
₹37,980 |
₹37,980 |
₹37,980 |
Silver Price on 22 December 2019
| ₹/10 g |
₹44,905 |
₹44,905 |
₹44,905 |
Gold Price on 21 December 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,798 |
₹3,798 |
₹3,797 |
| ₹/10 g |
₹37,980 |
₹37,980 |
₹37,972 |
Silver Price on 21 December 2019
| ₹/10 g |
₹44,905 |
₹44,914 |
₹44,905 |
Gold Price on 20 December 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,803 |
₹3,811 |
₹3,797 |
| ₹/10 g |
₹38,027 |
₹38,109 |
₹37,968 |
Silver Price on 20 December 2019
| ₹/10 g |
₹44,921 |
₹45,011 |
₹44,602 |
Gold Price on 19 December 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,807 |
₹3,807 |
₹3,789 |
| ₹/10 g |
₹38,066 |
₹38,066 |
₹37,888 |
Silver Price on 19 December 2019
| ₹/10 g |
₹44,757 |
₹44,757 |
₹44,272 |
Gold Price on 18 December 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,791 |
₹3,799 |
₹3,785 |
| ₹/10 g |
₹37,912 |
₹37,989 |
₹37,849 |
Silver Price on 18 December 2019
| ₹/10 g |
₹44,424 |
₹44,567 |
₹44,252 |
Gold Price on 17 December 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,793 |
₹3,797 |
₹3,787 |
| ₹/10 g |
₹37,928 |
₹37,968 |
₹37,873 |
Silver Price on 17 December 2019
| ₹/10 g |
₹44,503 |
₹44,590 |
₹44,416 |
Gold Price on 16 December 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,786 |
₹3,793 |
₹3,776 |
| ₹/10 g |
₹37,857 |
₹37,932 |
₹37,759 |
Silver Price on 16 December 2019
| ₹/10 g |
₹44,441 |
₹44,499 |
₹44,163 |
Gold Price on 15 December 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,781 |
₹3,781 |
₹3,781 |
| ₹/10 g |
₹37,805 |
₹37,805 |
₹37,805 |
Silver Price on 15 December 2019
| ₹/10 g |
₹44,185 |
₹44,185 |
₹44,185 |
Gold Price on 14 December 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,781 |
₹3,781 |
₹3,780 |
| ₹/10 g |
₹37,805 |
₹37,805 |
₹37,797 |
Silver Price on 14 December 2019
| ₹/10 g |
₹44,185 |
₹44,185 |
₹44,178 |
Gold Price on 13 December 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,774 |
₹3,779 |
₹3,749 |
| ₹/10 g |
₹37,738 |
₹37,788 |
₹37,494 |
Silver Price on 13 December 2019
| ₹/10 g |
₹44,102 |
₹44,248 |
₹43,929 |
Gold Price on 12 December 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,755 |
₹3,802 |
₹3,753 |
| ₹/10 g |
₹37,547 |
₹38,018 |
₹37,528 |
Silver Price on 12 December 2019
| ₹/10 g |
₹43,911 |
₹44,559 |
₹43,787 |
Gold Price on 11 December 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,770 |
₹3,773 |
₹3,753 |
| ₹/10 g |
₹37,698 |
₹37,726 |
₹37,531 |
Silver Price on 11 December 2019
| ₹/10 g |
₹43,808 |
₹43,878 |
₹43,415 |
Gold Price on 10 December 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,758 |
₹3,770 |
₹3,755 |
| ₹/10 g |
₹37,579 |
₹37,699 |
₹37,554 |
Silver Price on 10 December 2019
| ₹/10 g |
₹43,523 |
₹43,667 |
₹43,428 |
Gold Price on 09 December 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,760 |
₹3,769 |
₹3,759 |
| ₹/10 g |
₹37,598 |
₹37,690 |
₹37,589 |
Silver Price on 09 December 2019
| ₹/10 g |
₹43,535 |
₹43,656 |
₹43,492 |
Gold Price on 08 December 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,769 |
₹3,769 |
₹3,769 |
| ₹/10 g |
₹37,685 |
₹37,685 |
₹37,685 |
Silver Price on 08 December 2019
| ₹/10 g |
₹43,536 |
₹43,536 |
₹43,536 |
Gold Price on 07 December 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,769 |
₹3,769 |
₹3,769 |
| ₹/10 g |
₹37,685 |
₹37,693 |
₹37,685 |
Silver Price on 07 December 2019
| ₹/10 g |
₹43,536 |
₹43,545 |
₹43,536 |
Gold Price on 06 December 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,772 |
₹3,824 |
₹3,767 |
| ₹/10 g |
₹37,720 |
₹38,244 |
₹37,669 |
Silver Price on 06 December 2019
| ₹/10 g |
₹43,596 |
₹44,541 |
₹43,583 |
Gold Price on 05 December 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,824 |
₹3,885 |
₹3,818 |
| ₹/10 g |
₹38,244 |
₹38,853 |
₹38,177 |
Silver Price on 05 December 2019
| ₹/10 g |
₹43,984 |
₹44,478 |
₹43,853 |
Gold Price on 04 December 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,816 |
₹3,845 |
₹3,816 |
| ₹/10 g |
₹38,159 |
₹38,451 |
₹38,158 |
Silver Price on 04 December 2019
| ₹/10 g |
₹44,102 |
₹45,003 |
₹44,101 |
Gold Price on 03 December 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,840 |
₹3,877 |
₹3,788 |
| ₹/10 g |
₹38,402 |
₹38,770 |
₹37,881 |
Silver Price on 03 December 2019
| ₹/10 g |
₹44,987 |
₹44,989 |
₹44,151 |
Gold Price on 02 December 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,795 |
₹3,803 |
₹3,778 |
| ₹/10 g |
₹37,951 |
₹38,029 |
₹37,783 |
Silver Price on 02 December 2019
| ₹/10 g |
₹44,322 |
₹44,418 |
₹44,079 |
Gold Price on 01 December 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,803 |
₹3,803 |
₹3,803 |
| ₹/10 g |
₹38,025 |
₹38,025 |
₹38,025 |
Silver Price on 01 December 2019
| ₹/10 g |
₹44,398 |
₹44,398 |
₹44,398 |
