gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price December 2019

Lowest Gold Price on 13 December 2019

₹37,494
24 Karat - Rs/10gm

Higher Gold Price on 30 December 2019

₹39,091
24 Karat - Rs/10gm


Daily Gold Price in December 2019

Gold Price on 31 December 2019

Tuesday End of Day Highest Lowest
₹/g ₹3,911 ₹3,922 ₹3,897
₹/10 g ₹39,113 ₹39,218 ₹38,967
Silver Price on 31 December 2019
₹/10 g ₹46,774 ₹47,272 ₹46,677

Gold Price on 30 December 2019

Monday End of Day Highest Lowest
₹/g ₹3,900 ₹3,909 ₹3,892
₹/10 g ₹39,001 ₹39,091 ₹38,919
Silver Price on 30 December 2019
₹/10 g ₹46,837 ₹46,921 ₹46,619

Gold Price on 29 December 2019

Sunday End of Day Highest Lowest
₹/g ₹3,909 ₹3,909 ₹3,909
₹/10 g ₹39,087 ₹39,087 ₹39,087
Silver Price on 29 December 2019
₹/10 g ₹46,910 ₹46,910 ₹46,910

Gold Price on 28 December 2019

Saturday End of Day Highest Lowest
₹/g ₹3,909 ₹3,909 ₹3,907
₹/10 g ₹39,087 ₹39,087 ₹39,074
Silver Price on 28 December 2019
₹/10 g ₹46,910 ₹46,930 ₹46,910

Gold Price on 27 December 2019

Friday End of Day Highest Lowest
₹/g ₹3,907 ₹3,907 ₹3,881
₹/10 g ₹39,069 ₹39,070 ₹38,813
Silver Price on 27 December 2019
₹/10 g ₹46,961 ₹46,993 ₹46,563

Gold Price on 26 December 2019

Thursday End of Day Highest Lowest
₹/g ₹3,887 ₹3,894 ₹3,865
₹/10 g ₹38,865 ₹38,938 ₹38,654
Silver Price on 26 December 2019
₹/10 g ₹46,863 ₹47,194 ₹46,541

Gold Price on 25 December 2019

Wednesday End of Day Highest Lowest
₹/g ₹3,865 ₹3,866 ₹3,864
₹/10 g ₹38,654 ₹38,657 ₹38,636
Silver Price on 25 December 2019
₹/10 g ₹46,541 ₹46,544 ₹46,526

Gold Price on 24 December 2019

Tuesday End of Day Highest Lowest
₹/g ₹3,861 ₹3,862 ₹3,827
₹/10 g ₹38,614 ₹38,619 ₹38,267
Silver Price on 24 December 2019
₹/10 g ₹46,484 ₹46,496 ₹45,661

Gold Price on 23 December 2019

Monday End of Day Highest Lowest
₹/g ₹3,821 ₹3,822 ₹3,798
₹/10 g ₹38,213 ₹38,220 ₹37,981
Silver Price on 23 December 2019
₹/10 g ₹45,609 ₹45,609 ₹44,906

Gold Price on 22 December 2019

Sunday End of Day Highest Lowest
₹/g ₹3,798 ₹3,798 ₹3,798
₹/10 g ₹37,980 ₹37,980 ₹37,980
Silver Price on 22 December 2019
₹/10 g ₹44,905 ₹44,905 ₹44,905

Gold Price on 21 December 2019

Saturday End of Day Highest Lowest
₹/g ₹3,798 ₹3,798 ₹3,797
₹/10 g ₹37,980 ₹37,980 ₹37,972
Silver Price on 21 December 2019
₹/10 g ₹44,905 ₹44,914 ₹44,905

Gold Price on 20 December 2019

Friday End of Day Highest Lowest
₹/g ₹3,803 ₹3,811 ₹3,797
₹/10 g ₹38,027 ₹38,109 ₹37,968
Silver Price on 20 December 2019
₹/10 g ₹44,921 ₹45,011 ₹44,602

Gold Price on 19 December 2019

Thursday End of Day Highest Lowest
₹/g ₹3,807 ₹3,807 ₹3,789
₹/10 g ₹38,066 ₹38,066 ₹37,888
Silver Price on 19 December 2019
₹/10 g ₹44,757 ₹44,757 ₹44,272

Gold Price on 18 December 2019

Wednesday End of Day Highest Lowest
₹/g ₹3,791 ₹3,799 ₹3,785
₹/10 g ₹37,912 ₹37,989 ₹37,849
Silver Price on 18 December 2019
₹/10 g ₹44,424 ₹44,567 ₹44,252

Gold Price on 17 December 2019

Tuesday End of Day Highest Lowest
₹/g ₹3,793 ₹3,797 ₹3,787
₹/10 g ₹37,928 ₹37,968 ₹37,873
Silver Price on 17 December 2019
₹/10 g ₹44,503 ₹44,590 ₹44,416

Gold Price on 16 December 2019

Monday End of Day Highest Lowest
₹/g ₹3,786 ₹3,793 ₹3,776
₹/10 g ₹37,857 ₹37,932 ₹37,759
Silver Price on 16 December 2019
₹/10 g ₹44,441 ₹44,499 ₹44,163

Gold Price on 15 December 2019

Sunday End of Day Highest Lowest
₹/g ₹3,781 ₹3,781 ₹3,781
₹/10 g ₹37,805 ₹37,805 ₹37,805
Silver Price on 15 December 2019
₹/10 g ₹44,185 ₹44,185 ₹44,185

Gold Price on 14 December 2019

Saturday End of Day Highest Lowest
₹/g ₹3,781 ₹3,781 ₹3,780
₹/10 g ₹37,805 ₹37,805 ₹37,797
Silver Price on 14 December 2019
₹/10 g ₹44,185 ₹44,185 ₹44,178

Gold Price on 13 December 2019

Friday End of Day Highest Lowest
₹/g ₹3,774 ₹3,779 ₹3,749
₹/10 g ₹37,738 ₹37,788 ₹37,494
Silver Price on 13 December 2019
₹/10 g ₹44,102 ₹44,248 ₹43,929

Gold Price on 12 December 2019

Thursday End of Day Highest Lowest
₹/g ₹3,755 ₹3,802 ₹3,753
₹/10 g ₹37,547 ₹38,018 ₹37,528
Silver Price on 12 December 2019
₹/10 g ₹43,911 ₹44,559 ₹43,787

Gold Price on 11 December 2019

Wednesday End of Day Highest Lowest
₹/g ₹3,770 ₹3,773 ₹3,753
₹/10 g ₹37,698 ₹37,726 ₹37,531
Silver Price on 11 December 2019
₹/10 g ₹43,808 ₹43,878 ₹43,415

Gold Price on 10 December 2019

Tuesday End of Day Highest Lowest
₹/g ₹3,758 ₹3,770 ₹3,755
₹/10 g ₹37,579 ₹37,699 ₹37,554
Silver Price on 10 December 2019
₹/10 g ₹43,523 ₹43,667 ₹43,428

Gold Price on 09 December 2019

Monday End of Day Highest Lowest
₹/g ₹3,760 ₹3,769 ₹3,759
₹/10 g ₹37,598 ₹37,690 ₹37,589
Silver Price on 09 December 2019
₹/10 g ₹43,535 ₹43,656 ₹43,492

Gold Price on 08 December 2019

Sunday End of Day Highest Lowest
₹/g ₹3,769 ₹3,769 ₹3,769
₹/10 g ₹37,685 ₹37,685 ₹37,685
Silver Price on 08 December 2019
₹/10 g ₹43,536 ₹43,536 ₹43,536

Gold Price on 07 December 2019

Saturday End of Day Highest Lowest
₹/g ₹3,769 ₹3,769 ₹3,769
₹/10 g ₹37,685 ₹37,693 ₹37,685
Silver Price on 07 December 2019
₹/10 g ₹43,536 ₹43,545 ₹43,536

Gold Price on 06 December 2019

Friday End of Day Highest Lowest
₹/g ₹3,772 ₹3,824 ₹3,767
₹/10 g ₹37,720 ₹38,244 ₹37,669
Silver Price on 06 December 2019
₹/10 g ₹43,596 ₹44,541 ₹43,583

Gold Price on 05 December 2019

Thursday End of Day Highest Lowest
₹/g ₹3,824 ₹3,885 ₹3,818
₹/10 g ₹38,244 ₹38,853 ₹38,177
Silver Price on 05 December 2019
₹/10 g ₹43,984 ₹44,478 ₹43,853

Gold Price on 04 December 2019

Wednesday End of Day Highest Lowest
₹/g ₹3,816 ₹3,845 ₹3,816
₹/10 g ₹38,159 ₹38,451 ₹38,158
Silver Price on 04 December 2019
₹/10 g ₹44,102 ₹45,003 ₹44,101

Gold Price on 03 December 2019

Tuesday End of Day Highest Lowest
₹/g ₹3,840 ₹3,877 ₹3,788
₹/10 g ₹38,402 ₹38,770 ₹37,881
Silver Price on 03 December 2019
₹/10 g ₹44,987 ₹44,989 ₹44,151

Gold Price on 02 December 2019

Monday End of Day Highest Lowest
₹/g ₹3,795 ₹3,803 ₹3,778
₹/10 g ₹37,951 ₹38,029 ₹37,783
Silver Price on 02 December 2019
₹/10 g ₹44,322 ₹44,418 ₹44,079

Gold Price on 01 December 2019

Sunday End of Day Highest Lowest
₹/g ₹3,803 ₹3,803 ₹3,803
₹/10 g ₹38,025 ₹38,025 ₹38,025
Silver Price on 01 December 2019
₹/10 g ₹44,398 ₹44,398 ₹44,398

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2019
Gold Price december 2019
Gold Price november 2019
Gold Price october 2019
Gold Price september 2019
Gold Price august 2019
Gold Price july 2019
Gold Price june 2019
Gold Price may 2019
Gold Price april 2019
Gold Price march 2019
Gold Price february 2019
Gold Price january 2019

Related
Gold Price december 2023
Gold Price december 2022
Gold Price december 2021
Gold Price december 2020
Gold Price december 2019
Gold Price december 2018
Gold Price december 2017
Gold Price december 2016
Gold Price december 2015
Gold Price december 2014
Gold Price december 2013
Gold Price december 2012
Gold Price december 2011
Gold Price december 2010
Gold Price december 2009

Lowest Silver Price on 11 December 2019

₹43,415
Rs/Kg

Higher Silver Price on 26 December 2019

₹47,194
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com