gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price December 2017

Lowest Gold Price on 13 December 2017

₹28,102
24 Karat - Rs/10gm

Higher Gold Price on 02 December 2017

₹29,209
24 Karat - Rs/10gm


Daily Gold Price in December 2017

Gold Price on 31 December 2017

Sunday End of Day Highest Lowest
₹/g ₹2,917 ₹2,917 ₹2,917
₹/10 g ₹29,165 ₹29,165 ₹29,165
Silver Price on 31 December 2017
₹/10 g ₹39,223 ₹39,223 ₹39,223

Gold Price on 30 December 2017

Saturday End of Day Highest Lowest
₹/g ₹2,917 ₹2,917 ₹2,917
₹/10 g ₹29,165 ₹29,165 ₹29,165
Silver Price on 30 December 2017
₹/10 g ₹39,223 ₹39,223 ₹39,223

Gold Price on 29 December 2017

Friday End of Day Highest Lowest
₹/g ₹2,906 ₹2,909 ₹2,897
₹/10 g ₹29,055 ₹29,090 ₹28,970
Silver Price on 29 December 2017
₹/10 g ₹38,949 ₹39,091 ₹38,778

Gold Price on 28 December 2017

Thursday End of Day Highest Lowest
₹/g ₹2,903 ₹2,908 ₹2,896
₹/10 g ₹29,029 ₹29,077 ₹28,955
Silver Price on 28 December 2017
₹/10 g ₹38,795 ₹38,904 ₹38,625

Gold Price on 27 December 2017

Wednesday End of Day Highest Lowest
₹/g ₹2,890 ₹2,892 ₹2,880
₹/10 g ₹28,896 ₹28,919 ₹28,800
Silver Price on 27 December 2017
₹/10 g ₹38,526 ₹38,565 ₹38,296

Gold Price on 26 December 2017

Tuesday End of Day Highest Lowest
₹/g ₹2,880 ₹2,880 ₹2,866
₹/10 g ₹28,795 ₹28,795 ₹28,655
Silver Price on 26 December 2017
₹/10 g ₹38,265 ₹38,273 ₹37,955

Gold Price on 25 December 2017

Monday End of Day Highest Lowest
₹/g ₹2,866 ₹2,866 ₹2,866
₹/10 g ₹28,655 ₹28,655 ₹28,655
Silver Price on 25 December 2017
₹/10 g ₹37,955 ₹37,955 ₹37,955

Gold Price on 24 December 2017

Sunday End of Day Highest Lowest
₹/g ₹2,866 ₹2,866 ₹2,866
₹/10 g ₹28,655 ₹28,655 ₹28,655
Silver Price on 24 December 2017
₹/10 g ₹37,955 ₹37,955 ₹37,955

Gold Price on 23 December 2017

Saturday End of Day Highest Lowest
₹/g ₹2,866 ₹2,866 ₹2,866
₹/10 g ₹28,655 ₹28,655 ₹28,655
Silver Price on 23 December 2017
₹/10 g ₹37,955 ₹37,955 ₹37,955

Gold Price on 22 December 2017

Friday End of Day Highest Lowest
₹/g ₹2,858 ₹2,858 ₹2,847
₹/10 g ₹28,575 ₹28,575 ₹28,470
Silver Price on 22 December 2017
₹/10 g ₹37,660 ₹37,660 ₹37,472

Gold Price on 21 December 2017

Thursday End of Day Highest Lowest
₹/g ₹2,845 ₹2,854 ₹2,844
₹/10 g ₹28,451 ₹28,537 ₹28,442
Silver Price on 21 December 2017
₹/10 g ₹37,490 ₹37,669 ₹37,401

Gold Price on 20 December 2017

Wednesday End of Day Highest Lowest
₹/g ₹2,845 ₹2,851 ₹2,842
₹/10 g ₹28,448 ₹28,509 ₹28,422
Silver Price on 20 December 2017
₹/10 g ₹37,580 ₹37,677 ₹37,412

Gold Price on 19 December 2017

Tuesday End of Day Highest Lowest
₹/g ₹2,843 ₹2,849 ₹2,842
₹/10 g ₹28,429 ₹28,490 ₹28,416
Silver Price on 19 December 2017
₹/10 g ₹37,429 ₹37,604 ₹37,429

Gold Price on 18 December 2017

Monday End of Day Highest Lowest
₹/g ₹2,844 ₹2,844 ₹2,825
₹/10 g ₹28,440 ₹28,440 ₹28,254
Silver Price on 18 December 2017
₹/10 g ₹37,433 ₹37,460 ₹37,205

Gold Price on 17 December 2017

Sunday End of Day Highest Lowest
₹/g ₹2,825 ₹2,825 ₹2,825
₹/10 g ₹28,254 ₹28,254 ₹28,254
Silver Price on 17 December 2017
₹/10 g ₹37,205 ₹37,205 ₹37,205

Gold Price on 16 December 2017

Saturday End of Day Highest Lowest
₹/g ₹2,825 ₹2,825 ₹2,825
₹/10 g ₹28,254 ₹28,254 ₹28,254
Silver Price on 16 December 2017
₹/10 g ₹37,205 ₹37,205 ₹37,205

Gold Price on 15 December 2017

Friday End of Day Highest Lowest
₹/g ₹2,831 ₹2,839 ₹2,822
₹/10 g ₹28,311 ₹28,388 ₹28,221
Silver Price on 15 December 2017
₹/10 g ₹37,222 ₹37,333 ₹36,961

Gold Price on 14 December 2017

Thursday End of Day Highest Lowest
₹/g ₹2,825 ₹2,841 ₹2,820
₹/10 g ₹28,250 ₹28,411 ₹28,195
Silver Price on 14 December 2017
₹/10 g ₹36,995 ₹37,482 ₹36,967

Gold Price on 13 December 2017

Wednesday End of Day Highest Lowest
₹/g ₹2,816 ₹2,819 ₹2,810
₹/10 g ₹28,159 ₹28,188 ₹28,102
Silver Price on 13 December 2017
₹/10 g ₹36,734 ₹36,849 ₹36,721

Gold Price on 12 December 2017

Tuesday End of Day Highest Lowest
₹/g ₹2,817 ₹2,835 ₹2,815
₹/10 g ₹28,173 ₹28,347 ₹28,150
Silver Price on 12 December 2017
₹/10 g ₹36,780 ₹36,969 ₹36,735

Gold Price on 11 December 2017

Monday End of Day Highest Lowest
₹/g ₹2,840 ₹2,853 ₹2,840
₹/10 g ₹28,400 ₹28,533 ₹28,400
Silver Price on 11 December 2017
₹/10 g ₹36,947 ₹37,140 ₹36,946

Gold Price on 10 December 2017

Sunday End of Day Highest Lowest
₹/g ₹2,853 ₹2,853 ₹2,853
₹/10 g ₹28,533 ₹28,533 ₹28,533
Silver Price on 10 December 2017
₹/10 g ₹37,055 ₹37,055 ₹37,055

Gold Price on 09 December 2017

Saturday End of Day Highest Lowest
₹/g ₹2,853 ₹2,853 ₹2,853
₹/10 g ₹28,533 ₹28,533 ₹28,533
Silver Price on 09 December 2017
₹/10 g ₹37,055 ₹37,055 ₹37,055

Gold Price on 08 December 2017

Friday End of Day Highest Lowest
₹/g ₹2,857 ₹2,867 ₹2,850
₹/10 g ₹28,573 ₹28,667 ₹28,503
Silver Price on 08 December 2017
₹/10 g ₹37,079 ₹37,130 ₹36,942

Gold Price on 07 December 2017

Thursday End of Day Highest Lowest
₹/g ₹2,876 ₹2,897 ₹2,873
₹/10 g ₹28,760 ₹28,967 ₹28,727
Silver Price on 07 December 2017
₹/10 g ₹37,180 ₹37,444 ₹37,130

Gold Price on 06 December 2017

Wednesday End of Day Highest Lowest
₹/g ₹2,898 ₹2,903 ₹2,889
₹/10 g ₹28,983 ₹29,026 ₹28,887
Silver Price on 06 December 2017
₹/10 g ₹37,630 ₹37,815 ₹37,037

Gold Price on 05 December 2017

Tuesday End of Day Highest Lowest
₹/g ₹2,911 ₹2,911 ₹2,903
₹/10 g ₹29,109 ₹29,109 ₹29,027
Silver Price on 05 December 2017
₹/10 g ₹37,201 ₹37,548 ₹37,201

Gold Price on 04 December 2017

Monday End of Day Highest Lowest
₹/g ₹2,903 ₹2,921 ₹2,900
₹/10 g ₹29,025 ₹29,209 ₹29,000
Silver Price on 04 December 2017
₹/10 g ₹37,585 ₹37,613 ₹37,430

Gold Price on 03 December 2017

Sunday End of Day Highest Lowest
₹/g ₹2,921 ₹2,921 ₹2,921
₹/10 g ₹29,209 ₹29,209 ₹29,209
Silver Price on 03 December 2017
₹/10 g ₹37,582 ₹37,582 ₹37,582

Gold Price on 02 December 2017

Saturday End of Day Highest Lowest
₹/g ₹2,921 ₹2,921 ₹2,921
₹/10 g ₹29,209 ₹29,209 ₹29,209
Silver Price on 02 December 2017
₹/10 g ₹37,582 ₹37,582 ₹37,582

Gold Price on 01 December 2017

Friday End of Day Highest Lowest
₹/g ₹2,908 ₹2,911 ₹2,901
₹/10 g ₹29,076 ₹29,110 ₹29,012
Silver Price on 01 December 2017
₹/10 g ₹37,570 ₹37,751 ₹37,475

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2017
Gold Price december 2017
Gold Price november 2017
Gold Price october 2017
Gold Price september 2017
Gold Price august 2017
Gold Price july 2017
Gold Price june 2017
Gold Price may 2017
Gold Price april 2017
Gold Price march 2017
Gold Price february 2017
Gold Price january 2017

Related
Gold Price december 2023
Gold Price december 2022
Gold Price december 2021
Gold Price december 2020
Gold Price december 2019
Gold Price december 2018
Gold Price december 2017
Gold Price december 2016
Gold Price december 2015
Gold Price december 2014
Gold Price december 2013
Gold Price december 2012
Gold Price december 2011
Gold Price december 2010
Gold Price december 2009

Lowest Silver Price on 13 December 2017

₹36,721
Rs/Kg

Higher Silver Price on 30 December 2017

₹39,223
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com