Gold Price on 31 December 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,917 |
₹2,917 |
₹2,917 |
| ₹/10 g |
₹29,165 |
₹29,165 |
₹29,165 |
Silver Price on 31 December 2017
| ₹/10 g |
₹39,223 |
₹39,223 |
₹39,223 |
Gold Price on 30 December 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,917 |
₹2,917 |
₹2,917 |
| ₹/10 g |
₹29,165 |
₹29,165 |
₹29,165 |
Silver Price on 30 December 2017
| ₹/10 g |
₹39,223 |
₹39,223 |
₹39,223 |
Gold Price on 29 December 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,906 |
₹2,909 |
₹2,897 |
| ₹/10 g |
₹29,055 |
₹29,090 |
₹28,970 |
Silver Price on 29 December 2017
| ₹/10 g |
₹38,949 |
₹39,091 |
₹38,778 |
Gold Price on 28 December 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,903 |
₹2,908 |
₹2,896 |
| ₹/10 g |
₹29,029 |
₹29,077 |
₹28,955 |
Silver Price on 28 December 2017
| ₹/10 g |
₹38,795 |
₹38,904 |
₹38,625 |
Gold Price on 27 December 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,890 |
₹2,892 |
₹2,880 |
| ₹/10 g |
₹28,896 |
₹28,919 |
₹28,800 |
Silver Price on 27 December 2017
| ₹/10 g |
₹38,526 |
₹38,565 |
₹38,296 |
Gold Price on 26 December 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,880 |
₹2,880 |
₹2,866 |
| ₹/10 g |
₹28,795 |
₹28,795 |
₹28,655 |
Silver Price on 26 December 2017
| ₹/10 g |
₹38,265 |
₹38,273 |
₹37,955 |
Gold Price on 25 December 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,866 |
₹2,866 |
₹2,866 |
| ₹/10 g |
₹28,655 |
₹28,655 |
₹28,655 |
Silver Price on 25 December 2017
| ₹/10 g |
₹37,955 |
₹37,955 |
₹37,955 |
Gold Price on 24 December 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,866 |
₹2,866 |
₹2,866 |
| ₹/10 g |
₹28,655 |
₹28,655 |
₹28,655 |
Silver Price on 24 December 2017
| ₹/10 g |
₹37,955 |
₹37,955 |
₹37,955 |
Gold Price on 23 December 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,866 |
₹2,866 |
₹2,866 |
| ₹/10 g |
₹28,655 |
₹28,655 |
₹28,655 |
Silver Price on 23 December 2017
| ₹/10 g |
₹37,955 |
₹37,955 |
₹37,955 |
Gold Price on 22 December 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,858 |
₹2,858 |
₹2,847 |
| ₹/10 g |
₹28,575 |
₹28,575 |
₹28,470 |
Silver Price on 22 December 2017
| ₹/10 g |
₹37,660 |
₹37,660 |
₹37,472 |
Gold Price on 21 December 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,845 |
₹2,854 |
₹2,844 |
| ₹/10 g |
₹28,451 |
₹28,537 |
₹28,442 |
Silver Price on 21 December 2017
| ₹/10 g |
₹37,490 |
₹37,669 |
₹37,401 |
Gold Price on 20 December 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,845 |
₹2,851 |
₹2,842 |
| ₹/10 g |
₹28,448 |
₹28,509 |
₹28,422 |
Silver Price on 20 December 2017
| ₹/10 g |
₹37,580 |
₹37,677 |
₹37,412 |
Gold Price on 19 December 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,843 |
₹2,849 |
₹2,842 |
| ₹/10 g |
₹28,429 |
₹28,490 |
₹28,416 |
Silver Price on 19 December 2017
| ₹/10 g |
₹37,429 |
₹37,604 |
₹37,429 |
Gold Price on 18 December 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,844 |
₹2,844 |
₹2,825 |
| ₹/10 g |
₹28,440 |
₹28,440 |
₹28,254 |
Silver Price on 18 December 2017
| ₹/10 g |
₹37,433 |
₹37,460 |
₹37,205 |
Gold Price on 17 December 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,825 |
₹2,825 |
₹2,825 |
| ₹/10 g |
₹28,254 |
₹28,254 |
₹28,254 |
Silver Price on 17 December 2017
| ₹/10 g |
₹37,205 |
₹37,205 |
₹37,205 |
Gold Price on 16 December 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,825 |
₹2,825 |
₹2,825 |
| ₹/10 g |
₹28,254 |
₹28,254 |
₹28,254 |
Silver Price on 16 December 2017
| ₹/10 g |
₹37,205 |
₹37,205 |
₹37,205 |
Gold Price on 15 December 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,831 |
₹2,839 |
₹2,822 |
| ₹/10 g |
₹28,311 |
₹28,388 |
₹28,221 |
Silver Price on 15 December 2017
| ₹/10 g |
₹37,222 |
₹37,333 |
₹36,961 |
Gold Price on 14 December 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,825 |
₹2,841 |
₹2,820 |
| ₹/10 g |
₹28,250 |
₹28,411 |
₹28,195 |
Silver Price on 14 December 2017
| ₹/10 g |
₹36,995 |
₹37,482 |
₹36,967 |
Gold Price on 13 December 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,816 |
₹2,819 |
₹2,810 |
| ₹/10 g |
₹28,159 |
₹28,188 |
₹28,102 |
Silver Price on 13 December 2017
| ₹/10 g |
₹36,734 |
₹36,849 |
₹36,721 |
Gold Price on 12 December 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,817 |
₹2,835 |
₹2,815 |
| ₹/10 g |
₹28,173 |
₹28,347 |
₹28,150 |
Silver Price on 12 December 2017
| ₹/10 g |
₹36,780 |
₹36,969 |
₹36,735 |
Gold Price on 11 December 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,840 |
₹2,853 |
₹2,840 |
| ₹/10 g |
₹28,400 |
₹28,533 |
₹28,400 |
Silver Price on 11 December 2017
| ₹/10 g |
₹36,947 |
₹37,140 |
₹36,946 |
Gold Price on 10 December 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,853 |
₹2,853 |
₹2,853 |
| ₹/10 g |
₹28,533 |
₹28,533 |
₹28,533 |
Silver Price on 10 December 2017
| ₹/10 g |
₹37,055 |
₹37,055 |
₹37,055 |
Gold Price on 09 December 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,853 |
₹2,853 |
₹2,853 |
| ₹/10 g |
₹28,533 |
₹28,533 |
₹28,533 |
Silver Price on 09 December 2017
| ₹/10 g |
₹37,055 |
₹37,055 |
₹37,055 |
Gold Price on 08 December 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,857 |
₹2,867 |
₹2,850 |
| ₹/10 g |
₹28,573 |
₹28,667 |
₹28,503 |
Silver Price on 08 December 2017
| ₹/10 g |
₹37,079 |
₹37,130 |
₹36,942 |
Gold Price on 07 December 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,876 |
₹2,897 |
₹2,873 |
| ₹/10 g |
₹28,760 |
₹28,967 |
₹28,727 |
Silver Price on 07 December 2017
| ₹/10 g |
₹37,180 |
₹37,444 |
₹37,130 |
Gold Price on 06 December 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,898 |
₹2,903 |
₹2,889 |
| ₹/10 g |
₹28,983 |
₹29,026 |
₹28,887 |
Silver Price on 06 December 2017
| ₹/10 g |
₹37,630 |
₹37,815 |
₹37,037 |
Gold Price on 05 December 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,911 |
₹2,911 |
₹2,903 |
| ₹/10 g |
₹29,109 |
₹29,109 |
₹29,027 |
Silver Price on 05 December 2017
| ₹/10 g |
₹37,201 |
₹37,548 |
₹37,201 |
Gold Price on 04 December 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,903 |
₹2,921 |
₹2,900 |
| ₹/10 g |
₹29,025 |
₹29,209 |
₹29,000 |
Silver Price on 04 December 2017
| ₹/10 g |
₹37,585 |
₹37,613 |
₹37,430 |
Gold Price on 03 December 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,921 |
₹2,921 |
₹2,921 |
| ₹/10 g |
₹29,209 |
₹29,209 |
₹29,209 |
Silver Price on 03 December 2017
| ₹/10 g |
₹37,582 |
₹37,582 |
₹37,582 |
Gold Price on 02 December 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,921 |
₹2,921 |
₹2,921 |
| ₹/10 g |
₹29,209 |
₹29,209 |
₹29,209 |
Silver Price on 02 December 2017
| ₹/10 g |
₹37,582 |
₹37,582 |
₹37,582 |
Gold Price on 01 December 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,908 |
₹2,911 |
₹2,901 |
| ₹/10 g |
₹29,076 |
₹29,110 |
₹29,012 |
Silver Price on 01 December 2017
| ₹/10 g |
₹37,570 |
₹37,751 |
₹37,475 |
