Gold Price on 31 December 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,745 |
₹2,745 |
₹2,745 |
| ₹/10 g |
₹27,445 |
₹27,445 |
₹27,445 |
Silver Price on 31 December 2016
| ₹/10 g |
₹39,049 |
₹39,049 |
₹39,049 |
Gold Price on 30 December 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,757 |
₹2,763 |
₹2,753 |
| ₹/10 g |
₹27,574 |
₹27,627 |
₹27,527 |
Silver Price on 30 December 2016
| ₹/10 g |
₹39,753 |
₹39,780 |
₹39,621 |
Gold Price on 29 December 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,735 |
₹2,744 |
₹2,730 |
| ₹/10 g |
₹27,345 |
₹27,437 |
₹27,300 |
Silver Price on 29 December 2016
| ₹/10 g |
₹39,430 |
₹39,777 |
₹39,401 |
Gold Price on 28 December 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,726 |
₹2,732 |
₹2,717 |
| ₹/10 g |
₹27,263 |
₹27,323 |
₹27,170 |
Silver Price on 28 December 2016
| ₹/10 g |
₹39,341 |
₹39,434 |
₹39,118 |
Gold Price on 27 December 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,723 |
₹2,731 |
₹2,704 |
| ₹/10 g |
₹27,227 |
₹27,310 |
₹27,037 |
Silver Price on 27 December 2016
| ₹/10 g |
₹38,966 |
₹39,325 |
₹38,513 |
Gold Price on 26 December 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,697 |
₹2,699 |
₹2,694 |
| ₹/10 g |
₹26,966 |
₹26,994 |
₹26,935 |
Silver Price on 26 December 2016
| ₹/10 g |
₹38,517 |
₹38,595 |
₹38,446 |
Gold Price on 25 December 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,699 |
₹2,699 |
₹2,699 |
| ₹/10 g |
₹26,994 |
₹26,994 |
₹26,994 |
Silver Price on 25 December 2016
| ₹/10 g |
₹38,595 |
₹38,595 |
₹38,595 |
Gold Price on 24 December 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,699 |
₹2,699 |
₹2,699 |
| ₹/10 g |
₹26,994 |
₹26,994 |
₹26,994 |
Silver Price on 24 December 2016
| ₹/10 g |
₹38,595 |
₹38,595 |
₹38,595 |
Gold Price on 23 December 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,700 |
₹2,700 |
₹2,693 |
| ₹/10 g |
₹26,996 |
₹26,996 |
₹26,931 |
Silver Price on 23 December 2016
| ₹/10 g |
₹38,828 |
₹38,970 |
₹38,761 |
Gold Price on 22 December 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,703 |
₹2,703 |
₹2,689 |
| ₹/10 g |
₹27,030 |
₹27,030 |
₹26,888 |
Silver Price on 22 December 2016
| ₹/10 g |
₹39,232 |
₹39,232 |
₹38,890 |
Gold Price on 21 December 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,708 |
₹2,719 |
₹2,708 |
| ₹/10 g |
₹27,082 |
₹27,186 |
₹27,082 |
Silver Price on 21 December 2016
| ₹/10 g |
₹39,370 |
₹39,713 |
₹39,370 |
Gold Price on 20 December 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,706 |
₹2,726 |
₹2,705 |
| ₹/10 g |
₹27,059 |
₹27,260 |
₹27,050 |
Silver Price on 20 December 2016
| ₹/10 g |
₹38,821 |
₹39,433 |
₹38,739 |
Gold Price on 19 December 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,719 |
₹2,725 |
₹2,716 |
| ₹/10 g |
₹27,191 |
₹27,245 |
₹27,164 |
Silver Price on 19 December 2016
| ₹/10 g |
₹39,388 |
₹39,694 |
₹39,388 |
Gold Price on 18 December 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,716 |
₹2,716 |
₹2,716 |
| ₹/10 g |
₹27,164 |
₹27,164 |
₹27,164 |
Silver Price on 18 December 2016
| ₹/10 g |
₹39,694 |
₹39,694 |
₹39,694 |
Gold Price on 17 December 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,716 |
₹2,716 |
₹2,716 |
| ₹/10 g |
₹27,164 |
₹27,164 |
₹27,164 |
Silver Price on 17 December 2016
| ₹/10 g |
₹39,694 |
₹39,694 |
₹39,694 |
Gold Price on 16 December 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,706 |
₹2,713 |
₹2,702 |
| ₹/10 g |
₹27,061 |
₹27,126 |
₹27,019 |
Silver Price on 16 December 2016
| ₹/10 g |
₹39,310 |
₹39,700 |
₹39,234 |
Gold Price on 15 December 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,703 |
₹2,759 |
₹2,700 |
| ₹/10 g |
₹27,030 |
₹27,587 |
₹27,002 |
Silver Price on 15 December 2016
| ₹/10 g |
₹39,630 |
₹41,728 |
₹39,548 |
Gold Price on 14 December 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,764 |
₹2,767 |
₹2,754 |
| ₹/10 g |
₹27,636 |
₹27,670 |
₹27,535 |
Silver Price on 14 December 2016
| ₹/10 g |
₹41,604 |
₹41,702 |
₹41,235 |
Gold Price on 13 December 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,755 |
₹2,767 |
₹2,753 |
| ₹/10 g |
₹27,545 |
₹27,666 |
₹27,525 |
Silver Price on 13 December 2016
| ₹/10 g |
₹41,465 |
₹41,724 |
₹41,458 |
Gold Price on 12 December 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,751 |
₹2,758 |
₹2,742 |
| ₹/10 g |
₹27,513 |
₹27,576 |
₹27,421 |
Silver Price on 12 December 2016
| ₹/10 g |
₹41,604 |
₹41,699 |
₹41,104 |
Gold Price on 11 December 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,758 |
₹2,758 |
₹2,758 |
| ₹/10 g |
₹27,576 |
₹27,576 |
₹27,576 |
Silver Price on 11 December 2016
| ₹/10 g |
₹41,221 |
₹41,221 |
₹41,221 |
Gold Price on 10 December 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,758 |
₹2,758 |
₹2,758 |
| ₹/10 g |
₹27,576 |
₹27,576 |
₹27,576 |
Silver Price on 10 December 2016
| ₹/10 g |
₹41,221 |
₹41,221 |
₹41,221 |
Gold Price on 09 December 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,768 |
₹2,778 |
₹2,765 |
| ₹/10 g |
₹27,675 |
₹27,777 |
₹27,654 |
Silver Price on 09 December 2016
| ₹/10 g |
₹41,502 |
₹41,592 |
₹41,305 |
Gold Price on 08 December 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,780 |
₹2,791 |
₹2,778 |
| ₹/10 g |
₹27,798 |
₹27,911 |
₹27,782 |
Silver Price on 08 December 2016
| ₹/10 g |
₹41,510 |
₹41,946 |
₹41,433 |
Gold Price on 07 December 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,800 |
₹2,800 |
₹2,782 |
| ₹/10 g |
₹28,000 |
₹28,000 |
₹27,824 |
Silver Price on 07 December 2016
| ₹/10 g |
₹41,885 |
₹41,885 |
₹40,918 |
Gold Price on 06 December 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,792 |
₹2,827 |
₹2,791 |
| ₹/10 g |
₹27,922 |
₹28,266 |
₹27,914 |
Silver Price on 06 December 2016
| ₹/10 g |
₹41,170 |
₹41,358 |
₹40,241 |
Gold Price on 05 December 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,812 |
₹2,850 |
₹2,812 |
| ₹/10 g |
₹28,116 |
₹28,500 |
₹28,116 |
Silver Price on 05 December 2016
| ₹/10 g |
₹40,202 |
₹40,410 |
₹40,033 |
Gold Price on 04 December 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,843 |
₹2,843 |
₹2,843 |
| ₹/10 g |
₹28,427 |
₹28,427 |
₹28,427 |
Silver Price on 04 December 2016
| ₹/10 g |
₹40,327 |
₹40,327 |
₹40,327 |
Gold Price on 03 December 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,843 |
₹2,843 |
₹2,843 |
| ₹/10 g |
₹28,427 |
₹28,427 |
₹28,427 |
Silver Price on 03 December 2016
| ₹/10 g |
₹40,327 |
₹40,327 |
₹40,327 |
Gold Price on 02 December 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,841 |
₹2,841 |
₹2,792 |
| ₹/10 g |
₹28,412 |
₹28,412 |
₹27,920 |
Silver Price on 02 December 2016
| ₹/10 g |
₹40,080 |
₹40,115 |
₹39,667 |
Gold Price on 01 December 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,800 |
₹2,839 |
₹2,800 |
| ₹/10 g |
₹28,002 |
₹28,385 |
₹28,002 |
Silver Price on 01 December 2016
| ₹/10 g |
₹39,700 |
₹40,137 |
₹39,700 |
